About
Profile
What is the retail industry? The retail industry consists of all companies that sell goods and services to consumers. There are many different retail sales and store types worldwide, including grocery, convenience, discounts, independents, department stores, DIY, electrical and speciality.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Celsius, Starbucks, McDonald's and e.l.f. Beauty stand out in a survey of teenagers
- Consumer discretionary was the most net sold sector last week - GS
- Apparel stocks undermined by downbeat outlook from PVH
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Retail sales are forecast by the NRF to rise at a slower pace in 2024
- Lowe's, Wayfair and Mister Car Wash headline Mizuho's list of top consumer stocks
- SPDR S&P Retail ETF declares quarterly distribution of $0.1498
- Dollar General reverses course as inflation fears resurface
- Apparel and footwear stocks are outperforming - are short squeeze rallies next?
- Walmart rattles the retail sector by saying deflation trends slowed in Q4
- Winners and losers from the January retail sales report
- J.P. Morgan trade desk splits with Kolanovic on stocks, loves Magnificent 7
- The Super Bowl is coming - Las Vegas casinos and sportsbooks may have already won
- These are the top 10 ETFs with the most bullish sentiment - Barclays
- ETF laggards might see a market top if they don’t bounce up this week - BTIG
- Retail sales surprised to the upside in December - watch these stocks
- Brighter future in '24 for Target, Dollar General, Wayfair, and Valvoline - analyst
- Red Sea shipping delays could impact some retailers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 13 | 76.32 | 75.64 |
77.88
|
75.64
|
19.2M | 2.62% | |||
| May 10 | 74.37 | 75.17 |
75.2
|
74.08
|
4.6M | -0.52% | |||
| May 9 | 74.76 | 73.72 |
74.79
|
73.56
|
4.7M | 1.78% | |||
| May 8 | 73.45 | 73.22 |
73.67
|
72.81
|
6.7M | -0.93% | |||
| May 7 | 74.14 | 74.57 |
75.04
|
74.14
|
5.8M | -0.22% | |||
| May 6 | 74.3 | 73.9 |
74.35
|
73.79
|
4.2M | 1.20% | |||
| May 3 | 73.42 | 73.48 |
73.93
|
73.07
|
4.5M | 1.28% | |||
| May 2 | 72.49 | 72.25 |
72.57
|
71.65
|
5.1M | 1.70% | |||
| May 1 | 71.28 | 71.73 |
72.69
|
71
|
9.0M | -0.71% | |||
| Apr 30 | 71.79 | 72.77 |
72.85
|
71.79
|
5.3M | -1.93% | |||
| Apr 29 | 73.2 | 73.51 |
73.78
|
72.88
|
3.8M | -0.03% | |||
| Apr 26 | 73.22 | 72.26 |
73.5
|
72.22
|
6.7M | 1.40% | |||
| Apr 25 | 72.21 | 71.67 |
72.29
|
71.05
|
5.5M | -0.43% | |||
| Apr 24 | 72.52 | 72.63 |
72.97
|
72.29
|
5.5M | -0.71% | |||
| Apr 23 | 73.04 | 71.97 |
73.12
|
71.85
|
6.4M | 2.20% | |||
| Apr 22 | 71.47 | 71.41 |
72.03
|
70.91
|
6.2M | 0.42% | |||
| Apr 19 | 71.17 | 70.49 |
71.21
|
70.47
|
6.5M | 0.68% | |||
| Apr 18 | 70.69 | 70.95 |
71.62
|
70.44
|
6.6M | 0.04% | |||
| Apr 17 | 70.66 | 71.46 |
71.66
|
70.41
|
7.8M | -0.44% | |||
| Apr 16 | 70.97 | 70.72 |
71.21
|
70.22
|
8.6M | 0.06% | |||
| Apr 15 | 70.93 | 72.55 |
72.87
|
70.8
|
8.8M | -1.32% | |||
| Apr 12 | 71.88 | 73.14 |
73.17
|
71.69
|
8.3M | -2.3% | |||
| Apr 11 | 73.57 | 73.48 |
73.71
|
72.69
|
4.5M | 0.29% | |||
| Apr 10 | 73.36 | 73.53 |
73.88
|
72.83
|
9.2M | -2.02% | |||
| Apr 9 | 74.87 | 75.11 |
75.39
|
74.29
|
5.9M | 0.07% | |||
| Apr 8 | 74.82 | 75.01 |
75.48
|
74.74
|
3.5M | 0.20% | |||
| Apr 5 | 74.67 | 74.43 |
74.97
|
74.28
|
5.7M | 0.31% | |||
| Apr 4 | 74.44 | 76.25 |
76.3
|
74.26
|
5.6M | -1.36% | |||
| Apr 3 | 75.47 | 76.17 |
76.21
|
75.32
|
5.2M | -1.02% | |||
| Apr 2 | 76.25 | 77.58 |
77.63
|
76.02
|
6.4M | -2.82% | |||
| Apr 1 | 78.46 | 79.05 |
79.12
|
78.38
|
5.5M | -0.67% | |||
| Mar 28 | 78.99 | 78.45 |
79.11
|
78.33
|
4.6M | 0.80% | |||
| Mar 27 | 78.36 | 77.24 |
78.37
|
77.21
|
4.5M | 1.98% | |||
| Mar 26 | 76.84 | 76.82 |
77.33
|
76.65
|
2.4M | 0.39% | |||
| Mar 25 | 76.54 | 77.44 |
77.94
|
76.53
|
4.0M | -0.89% | |||
| Mar 22 | 77.23 | 77.83 |
78.08
|
77.2
|
4.0M | -1.16% | |||
| Mar 21 | 78.14 | 77.07 |
78.42
|
77.07
|
5.8M | 1.05% | |||
| Mar 20 | 77.33 | 75.93 |
77.35
|
75.81
|
8.1M | 1.76% | |||
| Mar 19 | 75.99 | 75.08 |
76.06
|
75.03
|
6.2M | 0.76% | |||
| Mar 18 | 75.42 | 75.66 |
75.84
|
74.79
|
7.7M | -0.25% | |||
| Mar 15 | 75.61 | 74.83 |
75.82
|
74.83
|
4.8M | 0.47% | |||
| Mar 14 | 75.26 | 76.2 |
76.39
|
74.64
|
6.8M | -0.87% | |||
| Mar 13 | 75.92 | 75.16 |
76.2
|
74.92
|
4.2M | 0.68% | |||
| Mar 12 | 75.41 | 75.47 |
75.95
|
75.03
|
4.6M | 0.20% | |||
| Mar 11 | 75.26 | 75.44 |
75.81
|
74.72
|
3.8M | -0.48% | |||
| Mar 8 | 75.62 | 76.1 |
76.65
|
75.13
|
7.1M | -0.09% | |||
| Mar 7 | 75.69 | 75.93 |
76.54
|
75.57
|
5.8M | 0.28% | |||
| Mar 6 | 75.48 | 76.72 |
76.83
|
75.17
|
9.5M | -1.59% | |||
| Mar 5 | 76.7 | 76.44 |
77.3
|
76.3
|
5.1M | -0.03% | |||
| Mar 4 | 76.72 | 76.96 |
77.59
|
76.7
|
4.8M | -0.39% | |||
| Mar 1 | 77.02 | 76.53 |
77.12
|
75.84
|
7.3M | 0.69% | |||
| Feb 29 | 76.49 | 76.77 |
76.97
|
75.96
|
7.9M | 0.70% | |||
| Feb 28 | 75.96 | 76.18 |
76.57
|
75.9
|
7.7M | -0.89% | |||
| Feb 27 | 76.64 | 75.25 |
76.84
|
75.25
|
8.6M | 2.47% | |||
| Feb 26 | 74.79 | 74.61 |
75.23
|
74.46
|
7.2M | 0.21% | |||
| Feb 23 | 74.63 | 73.9 |
74.99
|
73.81
|
8.0M | 1.79% | |||
| Feb 22 | 73.32 | 72.92 |
73.48
|
72.61
|
4.6M | 0.85% | |||
| Feb 21 | 72.7 | 72.83 |
73.25
|
72.29
|
6.5M | -0.47% | |||
| Feb 20 | 73.04 | 73.04 |
73.3
|
72.78
|
3.3M | -0.72% | |||
| Feb 16 | 73.57 | 73.03 |
74.22
|
72.95
|
4.3M | 0% | |||