Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Banking giants amongst least shorted financial stocks ahead of Q1 earnings
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top Seeking Alpha Quant picks in Financial sector as earnings kick off
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Financials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- MKTX, PGR, BEN among top S&P 500 financial movers in Q1 as sector boasts notable gains
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- MS analysts bullish on Money Center Banks with ongoing capital markets rebound
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 13 | 41.69 | 41.95 |
42.02
|
41.66
|
28.5M | -0.36% | |||
| May 10 | 41.84 | 41.83 |
41.91
|
41.77
|
33.6M | 0.41% | |||
| May 9 | 41.67 | 41.26 |
41.67
|
41.26
|
30.4M | 0.75% | |||
| May 8 | 41.36 | 41.17 |
41.43
|
41.06
|
28.4M | 0.39% | |||
| May 7 | 41.2 | 41.21 |
41.29
|
41.1
|
37.7M | 0.32% | |||
| May 6 | 41.07 | 40.86 |
41.07
|
40.77
|
42.3M | 1.18% | |||
| May 3 | 40.59 | 40.7 |
40.78
|
40.35
|
39.1M | 0.32% | |||
| May 2 | 40.46 | 40.64 |
40.69
|
40.17
|
37.0M | 0.25% | |||
| May 1 | 40.36 | 40.33 |
40.85
|
40.28
|
54.5M | 0% | |||
| Apr 30 | 40.36 | 40.67 |
40.76
|
40.36
|
33.9M | -0.98% | |||
| Apr 29 | 40.76 | 40.81 |
40.99
|
40.61
|
36.6M | -0.15% | |||
| Apr 26 | 40.82 | 40.81 |
41.04
|
40.72
|
35.7M | -0.15% | |||
| Apr 25 | 40.88 | 40.92 |
41.03
|
40.53
|
50.3M | -0.58% | |||
| Apr 24 | 41.12 | 41.02 |
41.17
|
40.91
|
33.6M | -0.02% | |||
| Apr 23 | 41.13 | 41.06 |
41.23
|
40.95
|
36.1M | 0.64% | |||
| Apr 22 | 40.87 | 40.6 |
41.1
|
40.43
|
50.3M | 1.21% | |||
| Apr 19 | 40.38 | 40.05 |
40.46
|
39.97
|
55.5M | 1.38% | |||
| Apr 18 | 39.83 | 39.87 |
40.18
|
39.74
|
48.7M | 0.35% | |||
| Apr 17 | 39.69 | 39.77 |
39.94
|
39.53
|
41.4M | 0.25% | |||
| Apr 16 | 39.59 | 39.89 |
39.98
|
39.53
|
66.7M | -0.68% | |||
| Apr 15 | 39.86 | 40.58 |
40.74
|
39.74
|
71.4M | -0.5% | |||
| Apr 12 | 40.06 | 40.33 |
40.5
|
39.9
|
81.2M | -1.33% | |||
| Apr 11 | 40.6 | 40.87 |
40.93
|
40.35
|
56.9M | -0.71% | |||
| Apr 10 | 40.89 | 41.11 |
41.27
|
40.76
|
59.2M | -1.49% | |||
| Apr 9 | 41.51 | 41.77 |
41.88
|
41.17
|
51.2M | -0.57% | |||
| Apr 8 | 41.75 | 41.58 |
41.82
|
41.56
|
34.9M | 0.43% | |||
| Apr 5 | 41.57 | 41.34 |
41.67
|
41.2
|
47.5M | 0.95% | |||
| Apr 4 | 41.18 | 42 |
42.08
|
41.13
|
52.1M | -1.13% | |||
| Apr 3 | 41.65 | 41.68 |
41.96
|
41.53
|
39.7M | -0.05% | |||
| Apr 2 | 41.67 | 41.76 |
41.81
|
41.6
|
36.4M | -0.53% | |||
| Apr 1 | 41.89 | 42.16 |
42.19
|
41.81
|
36.4M | -0.55% | |||
| Mar 28 | 42.12 | 41.94 |
42.22
|
41.87
|
41.5M | 0.55% | |||
| Mar 27 | 41.89 | 41.6 |
41.9
|
41.49
|
36.3M | 1.18% | |||
| Mar 26 | 41.4 | 41.41 |
41.53
|
41.27
|
30.1M | 0.34% | |||
| Mar 25 | 41.26 | 41.39 |
41.46
|
41.26
|
31.8M | -0.39% | |||
| Mar 22 | 41.42 | 41.95 |
42.03
|
41.39
|
32.0M | -1.15% | |||
| Mar 21 | 41.9 | 41.66 |
42
|
41.61
|
49.0M | 0.82% | |||
| Mar 20 | 41.56 | 41.02 |
41.59
|
40.95
|
52.3M | 1.19% | |||
| Mar 19 | 41.07 | 40.9 |
41.09
|
40.88
|
36.7M | 0.49% | |||
| Mar 18 | 40.87 | 40.78 |
40.92
|
40.58
|
39.1M | 0.20% | |||
| Mar 15 | 40.79 | 40.6 |
40.98
|
40.52
|
67.5M | -0.1% | |||
| Mar 14 | 40.83 | 41.17 |
41.25
|
40.61
|
65.4M | -0.8% | |||
| Mar 13 | 41.16 | 40.94 |
41.17
|
40.91
|
43.3M | 0.73% | |||
| Mar 12 | 40.86 | 40.78 |
40.98
|
40.64
|
53.2M | 0.42% | |||
| Mar 11 | 40.69 | 40.47 |
40.73
|
40.4
|
36.2M | 0.17% | |||
| Mar 8 | 40.62 | 40.61 |
40.83
|
40.56
|
47.3M | 0.17% | |||
| Mar 7 | 40.55 | 40.76 |
40.83
|
40.4
|
35.5M | -0.15% | |||
| Mar 6 | 40.61 | 40.46 |
40.73
|
40.28
|
58.4M | 0.52% | |||
| Mar 5 | 40.4 | 40.25 |
40.63
|
40.25
|
50.7M | 0.02% | |||
| Mar 4 | 40.39 | 40.22 |
40.5
|
40.21
|
53.4M | 0.25% | |||
| Mar 1 | 40.29 | 40.33 |
40.42
|
40.15
|
40.8M | -0.12% | |||
| Feb 29 | 40.34 | 40.46 |
40.55
|
40.17
|
37.5M | -0.05% | |||
| Feb 28 | 40.36 | 40.13 |
40.5
|
40.12
|
40.0M | 0.37% | |||
| Feb 27 | 40.21 | 40.14 |
40.22
|
39.94
|
42.5M | 0.27% | |||
| Feb 26 | 40.1 | 40.26 |
40.53
|
40.03
|
38.2M | -0.5% | |||
| Feb 23 | 40.3 | 40.25 |
40.47
|
40.22
|
42.2M | 0.50% | |||
| Feb 22 | 40.1 | 39.86 |
40.24
|
39.79
|
55.1M | 1.16% | |||
| Feb 21 | 39.64 | 39.47 |
39.64
|
39.33
|
40.1M | 0.30% | |||
| Feb 20 | 39.52 | 39.35 |
39.66
|
39.31
|
39.9M | -0.28% | |||
| Feb 16 | 39.63 | 39.73 |
39.81
|
39.55
|
37.9M | 0% | |||