Consumer Discret Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Discretionary Sector encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paramount, Etsy, Albemarle among most shorted S&P 500 stocks in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Etsy, CarMax and Pool most shorted S&P 500 consumer discretionary stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- BTIG is bullish on Amazon, saying the stage is set for a move above $200
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 13 | 177.9 | 178.82 |
179.28
|
177.25
|
4.0M | -0.11% | |||
| May 10 | 178.1 | 179.21 |
179.35
|
177.73
|
2.8M | -0.54% | |||
| May 9 | 179.06 | 177.95 |
179.5
|
177.53
|
2.5M | 0.69% | |||
| May 8 | 177.84 | 176.96 |
178.11
|
176.86
|
2.8M | -0.46% | |||
| May 7 | 178.67 | 179.76 |
179.76
|
178.26
|
3.0M | -0.62% | |||
| May 6 | 179.79 | 179.2 |
179.8
|
178.5
|
2.9M | 1.01% | |||
| May 3 | 177.99 | 178.71 |
179.95
|
177.6
|
4.1M | 0.72% | |||
| May 2 | 176.72 | 176.16 |
177.06
|
174.42
|
4.1M | 1.26% | |||
| May 1 | 174.52 | 175.71 |
177.94
|
173.63
|
7.1M | -0.63% | |||
| Apr 30 | 175.62 | 178.24 |
179.08
|
175.48
|
3.6M | -2.43% | |||
| Apr 29 | 180 | 179.53 |
180.28
|
178.24
|
5.2M | 2.33% | |||
| Apr 26 | 175.91 | 174.94 |
177.1
|
174.69
|
3.3M | 0.90% | |||
| Apr 25 | 174.34 | 171.55 |
174.71
|
170.82
|
5.3M | 0.09% | |||
| Apr 24 | 174.19 | 175.12 |
175.63
|
172.94
|
4.4M | 0.96% | |||
| Apr 23 | 172.54 | 171.48 |
173.04
|
170.63
|
3.9M | 1.19% | |||
| Apr 22 | 170.51 | 170.12 |
171.37
|
168.9
|
4.4M | 0.44% | |||
| Apr 19 | 169.76 | 171.26 |
171.65
|
169.09
|
6.8M | -0.88% | |||
| Apr 18 | 171.26 | 172.65 |
173.36
|
170.79
|
4.6M | -0.62% | |||
| Apr 17 | 172.33 | 174.01 |
174.18
|
171.62
|
6.2M | -0.49% | |||
| Apr 16 | 173.17 | 173.26 |
174.14
|
172.35
|
6.4M | -0.57% | |||
| Apr 15 | 174.16 | 178.4 |
178.53
|
173.99
|
5.5M | -1.67% | |||
| Apr 12 | 177.11 | 178.63 |
178.75
|
176.53
|
5.4M | -1.62% | |||
| Apr 11 | 180.03 | 179.2 |
180.68
|
177.7
|
4.2M | 0.81% | |||
| Apr 10 | 178.59 | 178.44 |
179.32
|
177.76
|
5.3M | -1.54% | |||
| Apr 9 | 181.39 | 181.43 |
181.49
|
179.88
|
4.3M | 0.47% | |||
| Apr 8 | 180.54 | 179.9 |
181.13
|
179.76
|
4.1M | 0.95% | |||
| Apr 5 | 178.84 | 178.44 |
180
|
178.07
|
5.0M | 0.56% | |||
| Apr 4 | 177.85 | 181.32 |
181.99
|
177.82
|
4.8M | -1.17% | |||
| Apr 3 | 179.96 | 178.82 |
180.59
|
178.82
|
4.9M | 0.07% | |||
| Apr 2 | 179.83 | 179.58 |
179.92
|
179.02
|
6.1M | -1.47% | |||
| Apr 1 | 182.52 | 184.09 |
184.29
|
181.85
|
5.0M | -0.75% | |||
| Mar 28 | 183.89 | 184.23 |
184.77
|
183.83
|
3.0M | -0.31% | |||
| Mar 27 | 184.46 | 183.77 |
184.48
|
182.87
|
2.9M | 1.16% | |||
| Mar 26 | 182.35 | 183.29 |
184.05
|
182.23
|
2.7M | 0.13% | |||
| Mar 25 | 182.12 | 182.01 |
183.06
|
182.01
|
2.8M | -0.33% | |||
| Mar 22 | 182.72 | 182.41 |
183.21
|
182.03
|
2.9M | -0.87% | |||
| Mar 21 | 184.33 | 184.54 |
185.22
|
184.24
|
3.6M | 0.58% | |||
| Mar 20 | 183.26 | 180.92 |
183.29
|
180.77
|
4.2M | 1.49% | |||
| Mar 19 | 180.57 | 178.98 |
180.66
|
178.73
|
3.8M | 0.87% | |||
| Mar 18 | 179.02 | 179.45 |
179.87
|
178.2
|
4.2M | 0.54% | |||
| Mar 15 | 178.05 | 178.63 |
179.84
|
177.57
|
4.9M | -1% | |||
| Mar 14 | 179.84 | 181.2 |
181.38
|
178.87
|
5.4M | -0.64% | |||
| Mar 13 | 180.99 | 180.92 |
182.13
|
180.71
|
2.8M | -0.21% | |||
| Mar 12 | 181.37 | 180.42 |
182.07
|
179.21
|
3.9M | 0.86% | |||
| Mar 11 | 179.82 | 179.81 |
180.53
|
179.37
|
4.2M | -0.27% | |||
| Mar 8 | 180.31 | 181.4 |
182.13
|
179.71
|
6.2M | -0.37% | |||
| Mar 7 | 180.98 | 180.1 |
181.72
|
180.06
|
3.3M | 0.76% | |||
| Mar 6 | 179.61 | 180.96 |
181.44
|
179.1
|
4.6M | -0.36% | |||
| Mar 5 | 180.25 | 181.35 |
181.68
|
179.63
|
6.5M | -1.24% | |||
| Mar 4 | 182.52 | 184.11 |
184.73
|
182.47
|
5.7M | -1.35% | |||
| Mar 1 | 185.02 | 184.25 |
185.29
|
183.31
|
5.5M | 0.33% | |||
| Feb 29 | 184.41 | 183.82 |
184.84
|
182.88
|
4.1M | 0.68% | |||
| Feb 28 | 183.17 | 182.15 |
184.04
|
182.05
|
3.7M | 0.39% | |||
| Feb 27 | 182.45 | 182.67 |
183.3
|
181.77
|
2.9M | 0.33% | |||
| Feb 26 | 181.85 | 181.82 |
182.73
|
181.57
|
3.5M | 0.31% | |||
| Feb 23 | 181.29 | 181.4 |
182.21
|
181
|
3.8M | -0.45% | |||
| Feb 22 | 182.11 | 180.24 |
182.4
|
179.92
|
4.4M | 1.94% | |||
| Feb 21 | 178.64 | 177.91 |
179.48
|
177.47
|
4.4M | 0.74% | |||
| Feb 20 | 177.33 | 177.38 |
178.01
|
176.21
|
4.4M | -0.94% | |||
| Feb 16 | 179.02 | 179.31 |
180.07
|
177.92
|
4.3M | 0% | |||