Utilities Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Duke Energy least shorted utility stock in March
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- U.S. grid operators say they're ready for big solar generation drop in today's eclipse
- Wells Fargo ups its year-end S&P 500 target to 5,535
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within the Utilities sector - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLU among bottom S&P 500 sector performers in Q1; CEG, NRG among YTD gainers, XEL, AWK lags
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Crude Oil, Energy, Utilities, Uranium - How to position, according to Piper Sandler
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 13 | 71.28 | 71.58 |
71.86
|
71.13
|
10.4M | 0.04% | |||
| May 10 | 71.25 | 71.8 |
71.84
|
71.07
|
18.6M | -0.13% | |||
| May 9 | 71.34 | 70.19 |
71.4
|
70.07
|
23.5M | 1.55% | |||
| May 8 | 70.25 | 69.35 |
70.31
|
69.29
|
13.4M | 1.02% | |||
| May 7 | 69.54 | 69.12 |
69.6
|
68.95
|
14.4M | 1.13% | |||
| May 6 | 68.76 | 68.68 |
68.83
|
68.21
|
10.1M | 0.51% | |||
| May 3 | 68.41 | 68.4 |
68.63
|
67.8
|
14.9M | 0.80% | |||
| May 2 | 67.87 | 67.79 |
68.04
|
67.25
|
14.2M | 0.53% | |||
| May 1 | 67.51 | 66.73 |
68.12
|
66.47
|
21.1M | 1.15% | |||
| Apr 30 | 66.74 | 66.72 |
67.25
|
66.28
|
14.1M | -0.52% | |||
| Apr 29 | 67.09 | 66.65 |
67.21
|
66.59
|
14.7M | 1.36% | |||
| Apr 26 | 66.19 | 66.92 |
67.01
|
66.16
|
12.2M | -1.09% | |||
| Apr 25 | 66.92 | 66.58 |
67.18
|
66
|
15.3M | 0.27% | |||
| Apr 24 | 66.74 | 65.74 |
66.96
|
65.41
|
12.8M | 0.60% | |||
| Apr 23 | 66.34 | 66 |
66.76
|
65.84
|
10.9M | 0.47% | |||
| Apr 22 | 66.03 | 65.47 |
66.21
|
65.02
|
11.7M | 0.92% | |||
| Apr 19 | 65.43 | 64.61 |
65.57
|
64.54
|
18.5M | 1.54% | |||
| Apr 18 | 64.44 | 64.3 |
64.66
|
63.83
|
11.1M | 0.56% | |||
| Apr 17 | 64.08 | 63.18 |
64.24
|
63.06
|
13.9M | 2.09% | |||
| Apr 16 | 62.77 | 63.41 |
63.48
|
62.55
|
16.4M | -1.32% | |||
| Apr 15 | 63.61 | 64.64 |
64.91
|
63.37
|
14.0M | -0.92% | |||
| Apr 12 | 64.2 | 64.81 |
65
|
63.89
|
19.9M | -0.76% | |||
| Apr 11 | 64.69 | 65.19 |
65.27
|
64.25
|
12.8M | -0.2% | |||
| Apr 10 | 64.82 | 64.63 |
65.07
|
64.25
|
18.7M | -1.71% | |||
| Apr 9 | 65.95 | 65.73 |
66.08
|
65.54
|
11.8M | 0.55% | |||
| Apr 8 | 65.59 | 65.17 |
65.7
|
65.08
|
9.8M | 0.66% | |||
| Apr 5 | 65.16 | 64.55 |
65.33
|
64.24
|
16.2M | 0.29% | |||
| Apr 4 | 64.97 | 65.61 |
65.8
|
64.53
|
14.6M | -0.2% | |||
| Apr 3 | 65.1 | 65.35 |
65.53
|
64.86
|
13.2M | -0.4% | |||
| Apr 2 | 65.36 | 65.1 |
65.74
|
65.07
|
15.1M | 0.17% | |||
| Apr 1 | 65.25 | 65.66 |
65.73
|
64.83
|
11.4M | -0.61% | |||
| Mar 28 | 65.65 | 65.19 |
65.76
|
65.02
|
13.7M | 0.69% | |||
| Mar 27 | 65.2 | 63.9 |
65.2
|
63.83
|
17.0M | 2.79% | |||
| Mar 26 | 63.43 | 64.23 |
64.42
|
63.38
|
14.9M | -1.14% | |||
| Mar 25 | 64.16 | 64.04 |
64.2
|
63.76
|
11.6M | 0.47% | |||
| Mar 22 | 63.86 | 64.17 |
64.29
|
63.78
|
9.7M | 0.14% | |||
| Mar 21 | 63.77 | 64.04 |
64.47
|
63.74
|
20.1M | -0.16% | |||
| Mar 20 | 63.87 | 63.68 |
64.2
|
63.51
|
16.3M | 0.13% | |||
| Mar 19 | 63.79 | 63.38 |
63.85
|
63.2
|
10.0M | 0.89% | |||
| Mar 18 | 63.23 | 63.02 |
63.63
|
62.65
|
13.4M | -0.36% | |||
| Mar 15 | 63.46 | 63.17 |
63.79
|
63.11
|
17.7M | 0.14% | |||
| Mar 14 | 63.37 | 63.74 |
63.99
|
62.92
|
15.9M | -0.8% | |||
| Mar 13 | 63.88 | 63.95 |
64.45
|
63.74
|
12.9M | 0.68% | |||
| Mar 12 | 63.45 | 63.94 |
63.97
|
63.05
|
14.7M | -0.97% | |||
| Mar 11 | 64.07 | 63.66 |
64.21
|
63.42
|
10.5M | 0.50% | |||
| Mar 8 | 63.75 | 63.77 |
63.94
|
63.22
|
13.8M | 0.25% | |||
| Mar 7 | 63.59 | 63.7 |
63.86
|
63.47
|
10.7M | 0.65% | |||
| Mar 6 | 63.18 | 63.03 |
63.5
|
62.88
|
15.9M | 0.96% | |||
| Mar 5 | 62.58 | 62.95 |
63.97
|
62.32
|
24.8M | -0.29% | |||
| Mar 4 | 62.76 | 61.43 |
62.85
|
61.43
|
16.5M | 1.69% | |||
| Mar 1 | 61.72 | 61.91 |
61.92
|
60.96
|
21.3M | -0.61% | |||
| Feb 29 | 62.1 | 62.32 |
62.62
|
61.81
|
15.3M | 0.03% | |||
| Feb 28 | 62.08 | 61.82 |
62.17
|
61.68
|
11.5M | 0.31% | |||
| Feb 27 | 61.89 | 61.1 |
61.91
|
60.85
|
13.7M | 1.89% | |||
| Feb 26 | 60.74 | 61.66 |
61.7
|
60.63
|
12.8M | -1.97% | |||
| Feb 23 | 61.96 | 61.65 |
62.25
|
61.49
|
12.3M | 0.72% | |||
| Feb 22 | 61.52 | 61.51 |
61.78
|
61.05
|
15.9M | -0.77% | |||
| Feb 21 | 62 | 61.59 |
62.08
|
61.29
|
15.7M | 1.32% | |||
| Feb 20 | 61.19 | 61.12 |
61.89
|
61.06
|
11.4M | -0.07% | |||
| Feb 16 | 61.23 | 61 |
61.51
|
60.63
|
15.0M | 0% | |||