About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
Shares of the software, hardware and consulting company slid 8.5% on the back of a disappointing first-quarter revenue report. IBMs revenue of $14.46 billion missed consensus estimates of $14.55 billion, but beat on the bottom line from analysts polled by LSEG. The company said foreign exchange would create a two-percentage-point headwind to 2024 revenue growth. IBM also agreed to buy HashiCorp for $6.4 billion in enterprise value. HashiCorp shares jumped about 4.4%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IBM in charts: Software, consulting revenues climb Y/Y
- IBM gains after strong Q3 results, free cash flow boost
- IBM Non-GAAP EPS of $2.20 beats by $0.07, revenue of $14.8B beats by $70M
- nCino gains amid pitch at Robin Hood Investors Conference
- IBM earnings look-ahead: Positive on software demand but anticipating consulting headwinds
- IBM, Amazon Web Services team up to bring generative AI solutions to clients
- Trillion-dollar tech titans have added additional $2.4T in market cap in past year
- Most crowded longs and shorts going into earnings season
- Southeast Asia mulls more business-friendly approach to AI rules - report
- Unity's CEO exit, reaffirmed Q3 outlook draws analysts' reactions
- IBM turnaround to continue amid AI focus, BofA says
- Kyndryl plans to separate China business - report
- ASML slated to open support center in northern Japan for Rapidus plant
- Cisco-Splunk deal seen as 'positive' for Elastic, could lead to more M&A: Citi
- Cisco, Splunk deal could usher in 'tidal wave' of M&A, Wedbush says
- IBM rises as RBC Capital starts with outperform rating
- Senate AI summit gathers tech leaders, power players for closed-door policy talks
- The first Big Tech monopoly case in decades: DOJ vs. Google
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 167.14 | 167.02 |
167.86
|
165.75
|
7.8M | -1.05% | |||
| Apr 25 | 168.91 | 168.68 |
170.37
|
165.7
|
15.8M | -8.27% | |||
| Apr 24 | 184.13 | 183.34 |
184.26
|
181.54
|
5.7M | 1.06% | |||
| Apr 23 | 182.2 | 182.69 |
184.68
|
179.17
|
5.2M | 0.16% | |||
| Apr 22 | 181.9 | 182.46 |
183.31
|
180.45
|
2.9M | 0.16% | |||
| Apr 19 | 181.61 | 182.2 |
182.79
|
180.57
|
2.4M | 0.12% | |||
| Apr 18 | 181.4 | 182.18 |
183.41
|
180.25
|
2.4M | -0.9% | |||
| Apr 17 | 183.04 | 184.07 |
184.67
|
181.79
|
2.3M | -0.41% | |||
| Apr 16 | 183.8 | 184.93 |
185.19
|
182.87
|
3.8M | 1.40% | |||
| Apr 15 | 181.26 | 185.63 |
187.48
|
180.9
|
2.9M | -0.55% | |||
| Apr 12 | 182.26 | 184.17 |
185.17
|
181.7
|
2.8M | -1.95% | |||
| Apr 11 | 185.89 | 186.4 |
186.79
|
184.59
|
2.3M | -0.08% | |||
| Apr 10 | 186.04 | 187.42 |
187.91
|
185.53
|
3.1M | -1.73% | |||
| Apr 9 | 189.31 | 190.77 |
190.77
|
186.66
|
2.8M | -0.32% | |||
| Apr 8 | 189.92 | 189.26 |
190.24
|
188.95
|
1.7M | 0.41% | |||
| Apr 5 | 189.14 | 188.59 |
190.3
|
188.02
|
2.0M | 0.64% | |||
| Apr 4 | 187.94 | 191.99 |
193.26
|
187.38
|
2.9M | -1.55% | |||
| Apr 3 | 190.9 | 188.6 |
191.35
|
188.54
|
2.8M | 1.07% | |||
| Apr 2 | 188.88 | 189.64 |
189.75
|
187.64
|
2.7M | -0.5% | |||
| Apr 1 | 189.83 | 190.01 |
190.46
|
188.55
|
2.4M | -0.59% | |||
| Mar 28 | 190.96 | 191 |
191.93
|
190.37
|
3.7M | 0.08% | |||
| Mar 27 | 190.8 | 189.57 |
190.95
|
188.6
|
3.7M | 1.22% | |||
| Mar 26 | 188.5 | 189.12 |
189.98
|
188.5
|
4.2M | -0.15% | |||
| Mar 25 | 188.79 | 190.22 |
190.82
|
188.78
|
3.7M | -1.04% | |||
| Mar 22 | 190.78 | 191.98 |
192.98
|
190.51
|
2.8M | -0.54% | |||
| Mar 21 | 191.81 | 193.04 |
193.37
|
190.01
|
4.4M | -1.11% | |||
| Mar 20 | 193.96 | 192.87 |
193.98
|
191.31
|
3.2M | 0.32% | |||
| Mar 19 | 193.34 | 191.49 |
193.58
|
190.28
|
5.3M | 0.86% | |||
| Mar 18 | 191.69 | 191.7 |
193.23
|
190.32
|
5.4M | 0.32% | |||
| Mar 15 | 191.07 | 191.99 |
193.06
|
190.7
|
8.7M | -1.22% | |||
| Mar 14 | 193.43 | 196.95 |
197.75
|
192.12
|
4.1M | -1.66% | |||
| Mar 13 | 196.7 | 197.55 |
198.1
|
195.32
|
4.0M | -0.55% | |||
| Mar 12 | 197.78 | 192.46 |
199.18
|
192.15
|
5.9M | 3.16% | |||
| Mar 11 | 191.73 | 195.09 |
195.38
|
190.88
|
4.7M | -2.15% | |||
| Mar 8 | 195.95 | 196.06 |
197.77
|
194.38
|
3.9M | -0.3% | |||
| Mar 7 | 196.54 | 197.58 |
198.73
|
196.14
|
4.6M | 0.19% | |||
| Mar 6 | 196.16 | 193.5 |
198.13
|
192.96
|
6.8M | 2.19% | |||
| Mar 5 | 191.95 | 192 |
193.94
|
190.57
|
5.5M | -0.57% | |||
| Mar 4 | 193.06 | 187.76 |
193.9
|
187.6
|
7.9M | 2.58% | |||
| Mar 1 | 188.2 | 185.49 |
188.38
|
185.18
|
4.0M | 1.71% | |||
| Feb 29 | 185.03 | 186.15 |
186.85
|
184.69
|
6.4M | -0.15% | |||
| Feb 28 | 185.3 | 184.63 |
185.37
|
183.55
|
3.2M | 0.23% | |||
| Feb 27 | 184.87 | 184.16 |
185.13
|
182.62
|
3.6M | 0.40% | |||
| Feb 26 | 184.13 | 185.6 |
186.13
|
184.06
|
4.6M | -0.86% | |||
| Feb 23 | 185.72 | 184.9 |
186.46
|
184.57
|
3.4M | 0.82% | |||
| Feb 22 | 184.21 | 182.45 |
184.55
|
181.93
|
5.1M | 2.51% | |||
| Feb 21 | 179.7 | 182.56 |
183.03
|
178.75
|
4.7M | -2.04% | |||
| Feb 20 | 183.44 | 187.64 |
188.77
|
183.06
|
4.2M | -2.24% | |||
| Feb 16 | 187.64 | 186.63 |
188.95
|
185.95
|
4.8M | 0.41% | |||
| Feb 15 | 186.87 | 183.62 |
186.98
|
183.62
|
4.7M | 1.80% | |||
| Feb 14 | 183.57 | 185 |
185
|
182.26
|
3.2M | -0.07% | |||
| Feb 13 | 183.7 | 184.28 |
184.77
|
182.36
|
4.3M | -1.32% | |||
| Feb 12 | 186.16 | 185.9 |
186.48
|
184.03
|
4.7M | -0.1% | |||
| Feb 9 | 186.34 | 184.44 |
187.18
|
183.85
|
5.1M | 1.07% | |||
| Feb 8 | 184.36 | 182.63 |
184.55
|
181.49
|
5.2M | 0.34% | |||
| Feb 7 | 183.74 | 183.34 |
184.02
|
182.63
|
4.8M | 0.18% | |||
| Feb 6 | 183.41 | 183.55 |
184.68
|
183.04
|
3.3M | -0.01% | |||
| Feb 5 | 183.42 | 185.51 |
185.78
|
183.26
|
4.4M | -1.28% | |||
| Feb 2 | 185.79 | 187.1 |
187.39
|
185.62
|
4.1M | -0.59% | |||
| Feb 1 | 186.9 | 183.63 |
187.51
|
182.71
|
4.7M | 0% | |||