About
Profile
Oracle offers a comprehensive and fully integrated stack of cloud applications, platform services, and engineered systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- 10 Attractive buy puts within the Russell 1000 - JPM
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- Potential Google-HubSpot deal highlights value of marketing software: analysts
- Oracle partners with Palantir to jointly sell cloud and AI services
- EU scraps strict requirement for cybersecurity certification: report
- The least shorted S&P 500 stocks as a percentage of float - BofA
- Software stocks show less 'warning signals' than semis in global market: UBS
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe unveils experimental AI journeys at Las Vegas summit
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- AI startup Cohere attempts to raise valuation to $5B: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
- Nvidia GTC 2024: Tech giant shows off new GB200 GPU, accelerated computing, more
- Biggest stock movers today: NVDA, GOOG, FOUR and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 1.21 / 1.11 | 10.36B / 10.21B |
Beat! |
| September 13, 2021 | 1.03 / 0.9726 | 9.73B / 9.76B | |
| June 15, 2021 | 1.54 / 1.31 | 11.23B / 11.02B |
Beat! |
| March 10, 2021 | 1.16 / 1.11 | 10.09B / 10.07B |
Beat! |
| December 10, 2020 | 1.06 / 0.9979 | 9.8B / 9.77B |
Beat! |
| September 10, 2020 | 0.93 / 0.8608 | 9.37B / 9.17B |
Beat! |
| June 16, 2020 | 1.2 / 1.14 | 10.44B / 10.45B | |
| March 24, 2020 | - / 0.97 | - / 9.84B | |
| March 12, 2020 | 0.97 / 0.96 | 9.8B / 9.75B |
Beat! |
| December 12, 2019 | 0.9 / 0.89 | 9.62B / 9.65B | |
| September 11, 2019 | 0.81 / 0.81 | 9.22B / 9.29B | |
| June 19, 2019 | 1.16 / 1.07 | 11.14B / 10.93B |
Beat! |
| March 14, 2019 | 0.87 / 0.84 | 9.61B / 9.58B |
Beat! |
| December 17, 2018 | 0.8 / 0.78 | 9.57B / 9.52B |
Beat! |
| September 17, 2018 | 0.71 / 0.68 | 9.2B / 9.25B | |
| June 19, 2018 | 0.99 / 0.94 | 11.26B / 11.18B |
Beat! |
| March 19, 2018 | 0.83 / 0.72 | 9.78B / 9.78B | |
| December 14, 2017 | 0.83 / 0.60 | 9.62B / 9,116M |
Beat! |
| September 21, 2017 | 0.70 / 0.58 | 9.19B / 8,696M |
Beat! |
| June 21, 2017 | - / 0.61 | 10.89B / 10.45B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 13 | 116.36 | 117.03 |
117.19
|
116.19
|
2.8M | -0.24% | |||
| May 10 | 116.64 | 117.21 |
117.63
|
115.92
|
3.2M | 0.04% | |||
| May 9 | 116.59 | 117.56 |
117.72
|
116.51
|
2.4M | -0.68% | |||
| May 8 | 117.39 | 117.71 |
117.98
|
117.12
|
3.2M | -0.45% | |||
| May 7 | 117.92 | 118.03 |
119.12
|
117.33
|
4.3M | -0.34% | |||
| May 6 | 118.32 | 116.26 |
118.33
|
116.18
|
4.4M | 2.18% | |||
| May 3 | 115.8 | 115.98 |
116.2
|
115.07
|
3.6M | 0.73% | |||
| May 2 | 114.96 | 115.39 |
115.79
|
114.26
|
5.0M | 0.25% | |||
| May 1 | 114.67 | 113.83 |
116.72
|
113.65
|
4.4M | 0.83% | |||
| Apr 30 | 113.73 | 115.09 |
115.49
|
113.72
|
4.5M | -2.37% | |||
| Apr 29 | 116.49 | 116.94 |
117.31
|
115.31
|
5.0M | -0.55% | |||
| Apr 26 | 117.14 | 117.02 |
119.19
|
116.19
|
7.2M | 2% | |||
| Apr 25 | 114.84 | 113.64 |
114.96
|
112.84
|
5.6M | -0.49% | |||
| Apr 24 | 115.4 | 115.18 |
115.73
|
113.89
|
4.3M | 0.28% | |||
| Apr 23 | 115.08 | 115.52 |
115.56
|
114.75
|
4.4M | 0.48% | |||
| Apr 22 | 114.53 | 116.03 |
116.3
|
114.34
|
7.1M | -0.36% | |||
| Apr 19 | 114.94 | 116.29 |
116.76
|
114.46
|
6.6M | -0.89% | |||
| Apr 18 | 115.97 | 118.58 |
118.59
|
115.7
|
5.4M | -2.27% | |||
| Apr 17 | 118.66 | 120.62 |
121.02
|
118.63
|
4.5M | -1.62% | |||
| Apr 16 | 120.61 | 120.32 |
121.44
|
119.75
|
5.8M | 0.62% | |||
| Apr 15 | 119.87 | 122.08 |
122.46
|
119.44
|
4.0M | -1.02% | |||
| Apr 12 | 121.1 | 121.74 |
121.83
|
120.42
|
4.4M | -1.74% | |||
| Apr 11 | 123.24 | 121.81 |
123.77
|
121.39
|
4.6M | 1.22% | |||
| Apr 10 | 121.75 | 121.53 |
123.07
|
121.36
|
4.5M | -1.2% | |||
| Apr 9 | 123.23 | 124.44 |
124.7
|
121.25
|
5.5M | -0.92% | |||
| Apr 8 | 124.37 | 124.99 |
125.08
|
123.79
|
4.5M | -0.42% | |||
| Apr 5 | 124.9 | 124.24 |
125.99
|
124.17
|
4.8M | 0.57% | |||
| Apr 4 | 124.19 | 127.83 |
127.99
|
124.05
|
7.4M | -1.62% | |||
| Apr 3 | 126.24 | 124.28 |
126.4
|
124.08
|
7.0M | 1.53% | |||
| Apr 2 | 124.34 | 124.53 |
124.88
|
123.43
|
4.6M | -0.91% | |||
| Apr 1 | 125.48 | 125.69 |
126.27
|
124.57
|
3.7M | -0.1% | |||
| Mar 28 | 125.61 | 125.47 |
126.17
|
125.21
|
6.6M | 0.27% | |||
| Mar 27 | 125.27 | 127.41 |
127.52
|
124.5
|
8.1M | -0.95% | |||
| Mar 26 | 126.47 | 126.64 |
126.93
|
125.85
|
7.1M | 0.31% | |||
| Mar 25 | 126.08 | 127.54 |
127.63
|
126.05
|
7.4M | -1.36% | |||
| Mar 22 | 127.82 | 128.72 |
128.82
|
127.57
|
5.2M | -0.9% | |||
| Mar 21 | 128.98 | 130.45 |
132.75
|
128.98
|
15.5M | -0.2% | |||
| Mar 20 | 129.24 | 129.98 |
130.69
|
128.27
|
8.3M | 0.04% | |||
| Mar 19 | 129.19 | 127.75 |
129.21
|
126.49
|
10.2M | 1.09% | |||
| Mar 18 | 127.8 | 127.2 |
128.95
|
126.88
|
12.1M | 1.80% | |||
| Mar 15 | 125.54 | 124.04 |
126.01
|
123.56
|
17.3M | 0.01% | |||
| Mar 14 | 125.53 | 127.23 |
127.8
|
124.94
|
11.0M | 0.01% | |||
| Mar 13 | 125.52 | 128 |
128.8
|
124.83
|
15.8M | -1.58% | |||
| Mar 12 | 127.54 | 126.26 |
129.37
|
124.6
|
48.3M | 11.75% | |||
| Mar 11 | 114.13 | 111.61 |
114.75
|
111.18
|
20.4M | 1.52% | |||
| Mar 8 | 112.42 | 114.07 |
114.33
|
111.54
|
8.3M | -1.85% | |||
| Mar 7 | 114.54 | 113.94 |
114.8
|
112.29
|
7.6M | 2.02% | |||
| Mar 6 | 112.27 | 111.5 |
113.05
|
110.67
|
6.4M | 1.20% | |||
| Mar 5 | 110.94 | 112.82 |
113.2
|
110.36
|
8.1M | -2.74% | |||
| Mar 4 | 114.06 | 113.58 |
114.6
|
113.39
|
6.4M | 0.25% | |||
| Mar 1 | 113.78 | 111.68 |
113.94
|
111.52
|
7.6M | 1.88% | |||
| Feb 29 | 111.68 | 111.68 |
112.44
|
110.64
|
12.1M | 0% | |||
| Feb 28 | 111.68 | 111.26 |
112.02
|
111.1
|
5.2M | 0.27% | |||
| Feb 27 | 111.38 | 110.62 |
111.51
|
109.79
|
6.4M | 0.37% | |||
| Feb 26 | 110.97 | 112 |
112.54
|
110.93
|
6.3M | -0.88% | |||
| Feb 23 | 111.95 | 112 |
113.37
|
111.71
|
7.5M | 0.85% | |||
| Feb 22 | 111.01 | 111.49 |
111.89
|
109.66
|
8.8M | 2.63% | |||
| Feb 21 | 108.16 | 106.76 |
108.38
|
106.51
|
7.8M | -0.27% | |||
| Feb 20 | 108.45 | 110.54 |
110.76
|
107.68
|
11.0M | -2.57% | |||
| Feb 16 | 111.31 | 113.02 |
113.11
|
111.25
|
8.9M | 0% | |||