About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Apple, Lenovo top PC growth in Q1 as broader market rebounds
- R2 Semiconductor files patent case against Intel and its customers in France
- Computer hardware is the top Q1 industry performer but is shunned by benchmark indices
- AI PCs set to grow share in global PC shipments, starting major market transition
- PC shipments in Asia-Pacific fall in 2023, Lenovo leads market; 2024 outlook largely flat
- PC market in U.S. expects to grow 7% in 2024, Canalys says
- Dividend Roundup: Qualcomm, Amgen, AIG, Gilead Sciences, and more
- AI PCs to drive global PC shipments growth in 2024: IDC
- Qualcomm, AMD, Nvidia lead chips higher as sector waits for Broadcom results
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Dell soars as strong AI server demand aids Q4, outlook; unveils 20% dividend hike
- HP files automatic mixed securities shelf
- Biggest stock movers today: C3.ai, Okta, Snowflake, and more
- HP faces headwinds during first half of 2024, eyes strong second half growth
- HP in charts: FQ1 commercial personal systems rev dips 5% Y/Y, while consumer printing falls 22%
- HP slips post-market after revenue falls short of expectations
- HP Non-GAAP EPS of $0.81 in-line, revenue of $13.2B misses by $390M
- 3D nosedives as weak Q4, guidance weighs on sentiment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 28 | 28.16 |
28.39
|
27.96
|
3.5M | -0.43% | |||
| Apr 25 | 28.12 | 28 |
28.3
|
27.75
|
3.8M | 0.04% | |||
| Apr 24 | 28.11 | 27.77 |
28.59
|
27.43
|
13.1M | 1.55% | |||
| Apr 23 | 27.68 | 27.7 |
27.84
|
27.59
|
4.2M | -0.07% | |||
| Apr 22 | 27.7 | 28.05 |
28.09
|
27.5
|
5.1M | -0.43% | |||
| Apr 19 | 27.82 | 27.59 |
27.93
|
27.57
|
4.0M | 0.65% | |||
| Apr 18 | 27.64 | 27.69 |
28.02
|
27.51
|
3.8M | -0.22% | |||
| Apr 17 | 27.7 | 27.96 |
28.2
|
27.62
|
4.8M | -0.32% | |||
| Apr 16 | 27.79 | 27.98 |
28.01
|
27.57
|
5.4M | -0.61% | |||
| Apr 15 | 27.96 | 28.87 |
28.88
|
27.91
|
4.5M | -1.96% | |||
| Apr 12 | 28.52 | 28.99 |
29.18
|
28.37
|
5.0M | -2.4% | |||
| Apr 11 | 29.22 | 29.05 |
29.27
|
28.68
|
4.4M | 0.93% | |||
| Apr 10 | 28.95 | 29.55 |
29.85
|
28.93
|
6.7M | -3.4% | |||
| Apr 9 | 29.97 | 29.41 |
29.98
|
29.37
|
6.6M | 2.22% | |||
| Apr 8 | 29.32 | 29.25 |
29.43
|
29.11
|
3.7M | 0.72% | |||
| Apr 5 | 29.11 | 29.51 |
29.59
|
29.05
|
5.2M | -1.79% | |||
| Apr 4 | 29.64 | 30.14 |
30.39
|
29.59
|
5.4M | -0.07% | |||
| Apr 3 | 29.66 | 29.48 |
30.08
|
29.47
|
6.8M | 0.34% | |||
| Apr 2 | 29.56 | 30.27 |
30.27
|
29.54
|
6.1M | -2.7% | |||
| Apr 1 | 30.38 | 30.22 |
30.56
|
30.22
|
6.8M | 0.53% | |||
| Mar 28 | 30.22 | 30.18 |
30.36
|
30.02
|
6.0M | 0.33% | |||
| Mar 27 | 30.12 | 30.2 |
30.2
|
29.73
|
6.4M | 0.43% | |||
| Mar 26 | 29.99 | 30.02 |
30.14
|
29.98
|
6.2M | 0.37% | |||
| Mar 25 | 29.88 | 29.92 |
30.05
|
29.81
|
6.9M | -0.63% | |||
| Mar 22 | 30.07 | 30.17 |
30.24
|
29.95
|
3.7M | -0.07% | |||
| Mar 21 | 30.09 | 29.86 |
30.38
|
29.71
|
5.3M | 1.38% | |||
| Mar 20 | 29.68 | 29.7 |
29.77
|
29.33
|
5.3M | -0.47% | |||
| Mar 19 | 29.82 | 29.81 |
29.89
|
29.5
|
6.1M | -0.4% | |||
| Mar 18 | 29.94 | 30.39 |
30.47
|
29.61
|
9.2M | -1.58% | |||
| Mar 15 | 30.42 | 30.45 |
30.96
|
30.4
|
15.0M | -0.62% | |||
| Mar 14 | 30.61 | 30.8 |
30.92
|
30.35
|
9.6M | -0.46% | |||
| Mar 13 | 30.75 | 30.5 |
30.94
|
30.3
|
8.0M | 0.82% | |||
| Mar 12 | 30.5 | 30.61 |
30.79
|
30.19
|
13.0M | -1.17% | |||
| Mar 11 | 30.86 | 30.61 |
30.93
|
30.39
|
7.0M | 0.39% | |||
| Mar 8 | 30.74 | 30.74 |
31.05
|
30.55
|
11.4M | 0.59% | |||
| Mar 7 | 30.56 | 30.36 |
30.95
|
30.15
|
13.0M | 1.09% | |||
| Mar 6 | 30.23 | 29.48 |
30.5
|
29.41
|
13.7M | 3.78% | |||
| Mar 5 | 29.13 | 28.98 |
29.45
|
28.87
|
10.0M | 0.24% | |||
| Mar 4 | 29.06 | 29.35 |
29.59
|
28.99
|
10.3M | -1.19% | |||
| Mar 1 | 29.41 | 29 |
29.63
|
28.89
|
13.2M | 3.81% | |||
| Feb 29 | 28.33 | 27.86 |
29.07
|
27.66
|
22.9M | -1.36% | |||
| Feb 28 | 28.72 | 28.72 |
29.09
|
28.68
|
10.6M | -0.38% | |||
| Feb 27 | 28.83 | 28.96 |
28.98
|
28.66
|
6.0M | 0.10% | |||
| Feb 26 | 28.8 | 29.31 |
29.49
|
28.78
|
9.4M | -1.61% | |||
| Feb 23 | 29.27 | 29.13 |
29.33
|
28.99
|
5.5M | 1.11% | |||
| Feb 22 | 28.95 | 28.49 |
29.1
|
28.49
|
6.3M | 1.83% | |||
| Feb 21 | 28.43 | 28.54 |
28.65
|
28.26
|
5.9M | -0.7% | |||
| Feb 20 | 28.63 | 28.38 |
28.75
|
28.34
|
5.7M | 0.17% | |||
| Feb 16 | 28.58 | 28.99 |
29.09
|
28.52
|
5.7M | -1.55% | |||
| Feb 15 | 29.03 | 28.58 |
29.09
|
28.58
|
7.1M | 1.57% | |||
| Feb 14 | 28.58 | 29.01 |
29.08
|
28.33
|
6.5M | 1.56% | |||
| Feb 13 | 28.14 | 28.32 |
28.4
|
27.89
|
6.5M | -1.92% | |||
| Feb 12 | 28.69 | 28.42 |
28.8
|
28.39
|
4.9M | 0.95% | |||
| Feb 9 | 28.42 | 28.28 |
28.52
|
28.19
|
4.9M | 0.46% | |||
| Feb 8 | 28.29 | 28 |
28.3
|
27.93
|
4.6M | 1.22% | |||
| Feb 7 | 27.95 | 28.25 |
28.25
|
27.86
|
7.3M | -1.2% | |||
| Feb 6 | 28.29 | 28.35 |
28.55
|
28.15
|
7.9M | -0.14% | |||
| Feb 5 | 28.33 | 28.57 |
28.59
|
28.17
|
10.4M | -1.22% | |||
| Feb 2 | 28.68 | 28.77 |
28.82
|
28.44
|
7.2M | -0.9% | |||
| Feb 1 | 28.94 | 28.66 |
28.94
|
28.38
|
9.9M | 0% | |||