About
Profile
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with the following business segments: media networks, parks and resorts, studio entertainment, consume
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the highest swings in option premium price over 3 months - JPM
- Paramount most shorted S&P 500 communications stock in March; Alphabet least shorted
- Epic Games seeks reform of Google's app store in new court filing - report
- NCAA women's basketball tournament smashes betting and viewership records
- Seeking Alpha's top Quant picks in the Communication Services sector ahead of Q1 earnings
- Fastly upgraded to Overweight as CDN business heats up: Piper Sandler
- BJ's Wholesale Club upgraded at Goldman on market share gains
- ‘Godzilla X Kong’ holds top box-office spot for 2nd weekend
- Cinemark rises, receives double upgrade as Wells Fargo declares 'Movies are back!'
- Bob Iger: Disney to start password sharing crackdown in June
- Disney CEO Bob Iger: This is how to get Disney to become a growth business
- Walt Disney board slate prevails over rivals from Peltz, Blackwells; shares dip (updated)
- Anti-heroes rank high in most anticipated summer movies of 2024
- 4 stocks to watch on Wednesday: DIS, LEVI and more
- Disney's contested board vote arrives, with management looking to prevail on its vision
- Disney winning proxy battle with Trian with more than half of votes cast - WSJ
- Disney board fight heats up as U.S. pension fund CalPERS backs Peltz, Rasulo
- META, NFLX, PARA among top S&P500 communication movers in Q1
- Blackwells sues Disney seeking ValueAct records in heated proxy battle (updated)
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.06 / 0.7319 | 21.82B / 20.27B |
Beat! |
| November 10, 2021 | 0.37 / 0.5209 | 18.53B / 18.8B | |
| August 12, 2021 | 0.8 / 0.5454 | 17.02B / 16.76B |
Beat! |
| May 13, 2021 | 0.79 / 0.2646 | 15.61B / 15.86B | |
| February 11, 2021 | 0.32 / -0.3551 | 16.25B / 15.89B |
Beat! |
| November 12, 2020 | -0.2 / -0.7235 | 14.71B / 14.15B |
Beat! |
| August 4, 2020 | 0.08 / -0.64 | 11.78B / 12.39B | |
| May 12, 2020 | - / 1.24 | - / 19.11B | |
| February 4, 2020 | 1.53 / 1.46 | 20.86B / 20.76B |
Beat! |
| November 7, 2019 | 1.07 / 0.94 | 19.1B / 19.18B | |
| August 6, 2019 | 1.35 / 1.72 | 20.25B / 21.45B | |
| May 8, 2019 | 1.61 / 1.58 | 14.92B / 14.59B |
Beat! |
| February 5, 2019 | 1.84 / 1.54 | 15.3B / 15.16B |
Beat! |
| November 8, 2018 | 1.48 / 1.34 | 14.31B / 13.73B |
Beat! |
| August 7, 2018 | 1.87 / 1.95 | 15.23B / 15.35B | |
| May 8, 2018 | 1.84 / 1.7 | 14.55B / 14.11B |
Beat! |
| February 6, 2018 | 1.89 / 1.49 | 15.35B / 15,258M |
Beat! |
| November 9, 2017 | 1.07 / 1.13 | 14.24B / 13,227M |
Beat! |
| August 8, 2017 | 1.58 / 1.55 | 13.34B / 14,421M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 112.76 | 111.85 |
113.01
|
111.32
|
4.4M | 0.02% | |||
| Apr 25 | 112.74 | 111.57 |
112.88
|
110.41
|
6.8M | -1.08% | |||
| Apr 24 | 113.97 | 113.64 |
114.17
|
113.27
|
5.2M | 0.18% | |||
| Apr 23 | 113.77 | 112.83 |
114.23
|
112.82
|
5.5M | 1.59% | |||
| Apr 22 | 111.99 | 113.28 |
113.64
|
111.76
|
6.6M | -0.56% | |||
| Apr 19 | 112.62 | 111.26 |
112.7
|
111.14
|
7.7M | 0.14% | |||
| Apr 18 | 112.46 | 113.27 |
114.24
|
112.27
|
6.0M | -0.43% | |||
| Apr 17 | 112.94 | 114.03 |
114.2
|
112.94
|
6.0M | -0.83% | |||
| Apr 16 | 113.88 | 112.59 |
114.5
|
112.59
|
6.1M | 0.84% | |||
| Apr 15 | 112.93 | 114.88 |
115.53
|
112.88
|
7.5M | -0.92% | |||
| Apr 12 | 113.98 | 116.34 |
116.66
|
113.73
|
10.0M | -2.69% | |||
| Apr 11 | 117.13 | 117.72 |
118.27
|
116.38
|
5.6M | -0.05% | |||
| Apr 10 | 117.19 | 116.69 |
117.56
|
116.37
|
6.4M | -0.66% | |||
| Apr 9 | 117.97 | 117.17 |
118.51
|
116.91
|
7.4M | 0.50% | |||
| Apr 8 | 117.38 | 118.22 |
118.52
|
116.82
|
5.4M | -0.84% | |||
| Apr 5 | 118.38 | 116.61 |
118.86
|
116.45
|
9.6M | 1.10% | |||
| Apr 4 | 117.09 | 119.31 |
120.17
|
117
|
13.8M | -1.59% | |||
| Apr 3 | 118.98 | 122.37 |
123.64
|
118.39
|
22.4M | -3.13% | |||
| Apr 2 | 122.82 | 120.73 |
123.53
|
120.24
|
15.4M | 1.06% | |||
| Apr 1 | 121.53 | 122.06 |
122.4
|
120.78
|
8.4M | -0.68% | |||
| Mar 28 | 122.36 | 121.25 |
123.74
|
121.2
|
15.4M | 1.14% | |||
| Mar 27 | 120.98 | 120.95 |
122.03
|
120.02
|
10.8M | 0.88% | |||
| Mar 26 | 119.93 | 119.63 |
120.4
|
118.19
|
11.9M | 0.48% | |||
| Mar 25 | 119.36 | 116.91 |
119.4
|
116.91
|
12.1M | 3.02% | |||
| Mar 22 | 115.86 | 117.55 |
117.62
|
115.86
|
5.3M | -0.7% | |||
| Mar 21 | 116.68 | 117.05 |
117.35
|
115.87
|
8.3M | 0.19% | |||
| Mar 20 | 116.46 | 114.61 |
116.51
|
114.36
|
11.6M | 1.70% | |||
| Mar 19 | 114.51 | 113.41 |
115.17
|
113.24
|
10.9M | 0.58% | |||
| Mar 18 | 113.85 | 112.29 |
114.43
|
112.29
|
11.7M | 1.70% | |||
| Mar 15 | 111.95 | 111.6 |
112.96
|
111.4
|
15.3M | -0.1% | |||
| Mar 14 | 112.06 | 111.74 |
112.35
|
109.51
|
10.5M | -0.39% | |||
| Mar 13 | 112.5 | 112.74 |
114.13
|
112.43
|
7.2M | 0.04% | |||
| Mar 12 | 112.46 | 112.51 |
112.95
|
111.64
|
7.6M | 0.13% | |||
| Mar 11 | 112.31 | 110.09 |
112.91
|
110.03
|
8.8M | 1.80% | |||
| Mar 8 | 110.32 | 110.18 |
111.31
|
109.34
|
10.0M | 0.13% | |||
| Mar 7 | 110.18 | 110.7 |
111.08
|
109.2
|
8.5M | 0.11% | |||
| Mar 6 | 110.06 | 113.08 |
113.3
|
109.25
|
14.6M | -2.49% | |||
| Mar 5 | 112.87 | 113.61 |
115.19
|
112.27
|
14.8M | -0.72% | |||
| Mar 4 | 113.69 | 112.67 |
114.13
|
111.8
|
11.1M | 1.55% | |||
| Mar 1 | 111.95 | 111.44 |
112.14
|
111.03
|
7.2M | 0.33% | |||
| Feb 29 | 111.58 | 111.14 |
112.75
|
110.97
|
11.6M | 0.70% | |||
| Feb 28 | 110.8 | 108.78 |
111.04
|
108.66
|
10.7M | 1.26% | |||
| Feb 27 | 109.42 | 107.78 |
109.58
|
107.78
|
7.5M | 1.62% | |||
| Feb 26 | 107.68 | 107.52 |
108.76
|
107.38
|
8.2M | -0.06% | |||
| Feb 23 | 107.74 | 107.57 |
108
|
105.83
|
11.7M | 0.09% | |||
| Feb 22 | 107.64 | 107.99 |
108.49
|
107.4
|
9.2M | -0.03% | |||
| Feb 21 | 107.67 | 108.48 |
109.22
|
107.24
|
10.4M | -1.62% | |||
| Feb 20 | 109.44 | 110.85 |
111.13
|
109.35
|
9.8M | -1.94% | |||
| Feb 16 | 111.6 | 112.02 |
112.56
|
111.16
|
8.8M | -0.76% | |||
| Feb 15 | 112.45 | 111.08 |
112.92
|
111.08
|
9.8M | 0.80% | |||
| Feb 14 | 111.56 | 110.58 |
111.68
|
109.67
|
11.3M | 1% | |||
| Feb 13 | 110.46 | 108.28 |
110.65
|
108.21
|
14.5M | 1.07% | |||
| Feb 12 | 109.29 | 107.88 |
111.06
|
107.83
|
13.0M | 0.83% | |||
| Feb 9 | 108.39 | 109.6 |
110.15
|
107.69
|
21.5M | -1.94% | |||
| Feb 8 | 110.54 | 107.08 |
112.77
|
106.8
|
60.2M | 11.50% | |||
| Feb 7 | 99.14 | 97.39 |
99.28
|
96.64
|
25.6M | -0.15% | |||
| Feb 6 | 99.29 | 96.92 |
99.32
|
96.79
|
16.5M | 2.73% | |||
| Feb 5 | 96.65 | 96.7 |
97.37
|
96.49
|
11.6M | -0.49% | |||
| Feb 2 | 97.13 | 96.28 |
97.41
|
95.82
|
9.3M | 0.07% | |||
| Feb 1 | 97.06 | 96.37 |
97.93
|
95.9
|
8.4M | 0% | |||