About
Profile
In 1946, Tokyo Tsushin Kogyo K.K. (Tokyo Telecommunications Engineering Corporation, the predecessor of Sony) started as a small company with capital of just 190,000 yen and approximately 20 employees. Founder Masaru Ibuka said the purpose of setting u
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNE
U.S.-listed shares added 3% after the PlayStation maker reported quarterly revenue of 3.5 trillion yen, topping the 2.89 trillion yen, per LSEG. Operating profits, however, came in lighter than expected.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Apr 29 | 86.05 | 87.27 |
88.50
|
85.96
|
643.51K | -1.43% | ||||
Apr 28 | 87.30 | 86.63 |
87.91
|
85.69
|
735.76K | 2.17% | ||||
Apr 27 | 85.45 | 84.25 |
86.22
|
84.01
|
1.01M | 1.44% | ||||
Apr 26 | 84.24 | 86.29 |
86.50
|
84.20
|
1.00M | -3.81% | ||||
Apr 25 | 87.58 | 86.27 |
87.63
|
86.06
|
1.04M | 2.31% | ||||
Apr 22 | 85.60 | 87.52 |
87.73
|
85.55
|
817.67K | -2.89% | ||||
Apr 21 | 88.15 | 90.78 |
91.08
|
88.10
|
580.85K | -1.03% | ||||
Apr 20 | 89.07 | 90.06 |
90.25
|
88.88
|
710.54K | -0.28% | ||||
Apr 19 | 89.32 | 87.98 |
89.36
|
87.54
|
999.80K | 0.95% | ||||
Apr 18 | 88.48 | 88.38 |
89.32
|
87.93
|
762.10K | -0.74% | ||||
Apr 14 | 89.14 | 91.92 |
91.92
|
89.03
|
1.33M | -2.89% | ||||
Apr 13 | 91.79 | 90.80 |
91.96
|
90.45
|
774.12K | 1.06% | ||||
Apr 12 | 90.83 | 92.98 |
93.00
|
90.50
|
1.13M | -2.15% | ||||
Apr 11 | 92.83 | 94.26 |
94.36
|
92.73
|
1.11M | -5.54% | ||||
Apr 8 | 98.27 | 98.17 |
99.64
|
97.97
|
599.06K | 0.07% | ||||
Apr 7 | 98.20 | 98.25 |
98.80
|
97.38
|
896.88K | -1.18% | ||||
Apr 6 | 99.37 | 99.41 |
99.82
|
98.55
|
623.49K | -1.71% | ||||
Apr 5 | 101.10 | 103.35 |
103.50
|
100.72
|
632.64K | -3.75% | ||||
Apr 4 | 105.04 | 103.32 |
105.05
|
103.23
|
725.20K | 2.06% | ||||
Apr 1 | 102.92 | 103.03 |
103.29
|
102.05
|
577.48K | 0.20% | ||||
Mar 31 | 102.71 | 104.60 |
104.60
|
102.66
|
491.22K | -2.36% | ||||
Mar 30 | 105.19 | 105.53 |
106.32
|
104.86
|
354.97K | -0.58% |