CMCSA - Comcast Corp

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Comcast sees Q3 boost from theme parks, but broadband disappoints (update)
• Comcast declares $0.29 dividend
• Comcast Non-GAAP EPS of $1.08 beats by $0.13, revenue of $30.11B beats by $420M
• Comcast earnings look-ahead: Watching theme park attendance, studio performance
• Hollywood strike: Actors, studios to resume negotiations
• FCC moves toward restoring net neutrality rules for internet service
• Taylor Swift tour movie sets records, opening with $93M for AMC
• Disney, Comcast hire banks to arrive at Hulu valuation for sale
• Hollywood strike: Talks between studios, actors break down
• Writers Guild members overwhelmingly approve new contract
• Tech's ambitions for sports are growing. Where does it end?
• Bernstein's jump into media favors Disney, WBD; looks down on Paramount
• AMC sees Swift film presales cross $100M; cinema stocks rise
• AT&T said to start evaluating options for hefty DirecTV stake
• Formula One gains amid report Apple TV may make multibillion offer for global rights
• Hollywood writers strike comes to an end; AI in the spotlight
• TECHnalysis Research: Media platforms should leverage their current libraries amid profitability challenges
• Studios, writers reach tentative agreement to end strike
• Hollywood strike may end soon as writers, studios return to bargaining table
• Three stocks strategies heading into Q4 from Goldman

Date		Price		Open	High	Low		Vol	Change
Apr 26		38.57		37.1	38.72	36.43		29.8M	1.85%
Apr 25		37.87		38.65	39.24	37.19		37.8M	-5.82%
Apr 24		40.21		39.96	40.34	39.82		19.6M	-0.37%
Apr 23		40.36		40.45	41.12	40.31		15.3M	-0.52%
Apr 22		40.57		40.48	40.7	39.96		24.4M	0.82%
Apr 19		40.24		39.71	40.3	39.57		24.2M	1.56%
Apr 18		39.62		39.35	39.69	39.13		15.7M	1.62%
Apr 17		38.99		39.31	39.42	38.88		20.5M	-0.33%
Apr 16		39.12		39.4	39.6	39.01		18.9M	-0.79%
Apr 15		39.43		39.75	39.92	39.11		19.7M	0.15%
Apr 12		39.37		39.87	39.95	39.23		23.4M	-1.92%
Apr 11		40.14		40.05	40.26	39.64		24.6M	1.06%
Apr 10		39.72		40.15	40.15	39.38		22.4M	-1.07%
Apr 9		40.15		40.28	40.78	39.95		32.6M	-1.38%
Apr 8		40.71		40.75	41.01	40.58		27.9M	-0.46%
Apr 5		40.9		40.87	41.19	40.63		22.8M	-0.51%
Apr 4		41.11		41.81	42.01	40.95		24.5M	-1.01%
Apr 3		41.53		41.74	41.94	41.41		18.8M	-0.67%
Apr 2		41.81		42.18	42.65	41.61		16.8M	-1.11%
Apr 1		42.28		43.03	43.05	41.85		18.3M	-2.47%
Mar 28		43.35		43.19	43.59	43.12		21.2M	0.65%
Mar 27		43.07		42.74	43.08	42.69		14.1M	1.39%
Mar 26		42.48		42.66	42.66	42.14		19.3M	-0.38%
Mar 25		42.64		42.87	42.88	42.3		17.9M	-0.23%
Mar 22		42.74		43.09	43.13	42.47		15.0M	-0.35%
Mar 21		42.89		43	43.01	42.45		18.8M	-0.49%
Mar 20		43.1		42.9	43.22	42.69		23.6M	0.26%
Mar 19		42.99		42.94	43.25	42.63		21.1M	-0.3%
Mar 18		43.12		43.05	43.49	42.94		21.6M	0.82%
Mar 15		42.77		42.84	43.31	42.69		45.3M	-0.12%
Mar 14		42.82		43.1	43.15	42.01		25.0M	-1.06%
Mar 13		43.28		43.41	43.68	43.2		14.4M	0.21%
Mar 12		43.19		43.65	43.65	42.79		18.7M	-0.8%
Mar 11		43.54		42.73	43.68	42.64		25.3M	2.25%
Mar 8		42.58		41.74	42.63	41.6		18.0M	2.01%
Mar 7		41.74		42.29	42.37	41.51		17.6M	-0.97%
Mar 6		42.15		42.11	42.41	41.67		15.4M	0.21%
Mar 5		42.06		41.91	42.57	41.72		15.6M	0.50%
Mar 4		41.85		42.73	42.88	41.59		20.0M	-2.22%
Mar 1		42.8		42.66	43.07	42.17		15.0M	-0.12%
Feb 29		42.85		42.53	42.95	42.44		28.6M	1.66%
Feb 28		42.15		42.24	42.63	42.12		13.2M	-0.28%
Feb 27		42.27		42.22	42.31	41.9		13.0M	0.19%
Feb 26		42.19		41.92	42.57	41.77		20.7M	0.69%
Feb 23		41.9		41.86	42.32	41.67		14.7M	-0.02%
Feb 22		41.91		41.88	41.99	41.4		19.0M	0.14%
Feb 21		41.85		41.92	41.95	41.49		18.7M	0.46%
Feb 20		41.66		41.15	41.73	40.74		19.4M	1.02%
Feb 16		41.24		41.71	41.75	41.16		22.6M	-1.34%
Feb 15		41.8		41.79	42.17	41.67		17.5M	-0.52%
Feb 14		42.02		42.04	42.13	41.68		20.4M	0.41%
Feb 13		41.85		42.48	42.55	41.51		22.7M	-1.78%
Feb 12		42.61		41.94	42.99	41.93		21.6M	1.28%
Feb 9		42.07		41.47	42.28	41.22		27.4M	1.99%
Feb 8		41.25		43.02	43.06	41.06		44.8M	-3.76%
Feb 7		42.86		44.63	44.79	42.84		31.2M	-3.51%
Feb 6		44.42		44.94	44.94	44.14		18.7M	-1%
Feb 5		44.87		44.95	45.38	44.78		15.0M	-0.49%
Feb 2		45.09		45.33	45.82	44.87		25.2M	-3.51%
Feb 1		46.73		46.74	47.11	46.18		18.6M	0%