About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
Shares slipped 15% after the software company issued weak revenue guidance for its current quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Adobe previews integrating OpenAI, other gen AI tools into Premiere Pro
- DocuSign upgraded as it becomes fairly valued, incorporates AI: UBS
- Attractive call buying opportunities for Russell 1000 stocks - JPM
- Adobe buying videos to build text-to-video AI model - report
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe gains as Wall Street expresses optimism after Summit event
- Adobe unveils experimental AI journeys at Las Vegas summit
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- Prestige Consumer HC, Rush Street Interactive, and Zeta - added to Oppenheimer’s Trifecta list
- Nasdaq, S&P, Dow slip on triple witching day; all eyes now on Fed meeting next week
- Five S&P 500 stocks report EPS beat this week - Earnings scorecard
- Biggest stock movers today: RIVN, ADBE, GERN, and more
- COIN, MSTR and LSDI among pre-market losers
- Adobe tumbles as AI concerns crop up, leaving Wall Street with mixed feelings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
| September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
| June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
| March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
| December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
| September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
| June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
| March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
| December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
| September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
| June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
| March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
| December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
| September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
| June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
| March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
| December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
| September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
| June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
| March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 7 | 492.16 | 492.51 |
496.75
|
489.25
|
1.9M | -0.31% | |||
| May 6 | 493.69 | 490.1 |
495.33
|
488.02
|
1.8M | 1.53% | |||
| May 3 | 486.23 | 482.86 |
487.36
|
477.57
|
2.3M | 2.03% | |||
| May 2 | 476.57 | 474.3 |
477.15
|
468.3
|
2.5M | 1.53% | |||
| May 1 | 469.39 | 460.62 |
477.62
|
460.62
|
2.0M | 1.44% | |||
| Apr 30 | 462.72 | 471.12 |
475.42
|
462.55
|
2.2M | -2.19% | |||
| Apr 29 | 473.07 | 478.04 |
481.68
|
471.07
|
2.6M | -0.94% | |||
| Apr 26 | 477.56 | 472.31 |
482.79
|
471.68
|
2.5M | 0.87% | |||
| Apr 25 | 473.44 | 468.41 |
474.5
|
465.78
|
2.3M | -0.77% | |||
| Apr 24 | 477.12 | 472.94 |
478.57
|
471.73
|
2.3M | 0.89% | |||
| Apr 23 | 472.9 | 469.72 |
474.81
|
467.83
|
2.2M | 1.29% | |||
| Apr 22 | 466.89 | 470.21 |
471.5
|
462.28
|
2.3M | 0.40% | |||
| Apr 19 | 465.02 | 476.54 |
476.58
|
463.09
|
3.3M | -1.72% | |||
| Apr 18 | 473.18 | 476.76 |
477.61
|
471.83
|
2.4M | -0.27% | |||
| Apr 17 | 474.45 | 477.31 |
481.02
|
472.68
|
2.0M | -0.37% | |||
| Apr 16 | 476.22 | 470 |
478.98
|
468.49
|
2.7M | 1.30% | |||
| Apr 15 | 470.1 | 470 |
478.52
|
468.35
|
3.1M | -0.84% | |||
| Apr 12 | 474.09 | 477.95 |
478.78
|
468.6
|
5.6M | -2.1% | |||
| Apr 11 | 484.28 | 487.36 |
488.67
|
479.74
|
3.0M | -0.6% | |||
| Apr 10 | 487.22 | 489.39 |
491.77
|
480.28
|
2.5M | -1.08% | |||
| Apr 9 | 492.55 | 486 |
493.31
|
483.31
|
2.5M | 1.71% | |||
| Apr 8 | 484.28 | 484.78 |
486.98
|
477.23
|
3.4M | -0.17% | |||
| Apr 5 | 485.12 | 488.84 |
490.09
|
481.28
|
5.0M | -0.41% | |||
| Apr 4 | 487.11 | 503.56 |
504.11
|
486.7
|
3.4M | -1.99% | |||
| Apr 3 | 497.01 | 497.36 |
498.86
|
494.71
|
2.6M | -0.44% | |||
| Apr 2 | 499.21 | 494.4 |
500.75
|
491.34
|
3.1M | -0.57% | |||
| Apr 1 | 502.09 | 504.99 |
506.92
|
499.31
|
2.0M | -0.5% | |||
| Mar 28 | 504.6 | 508.12 |
509
|
500.26
|
3.9M | 0.04% | |||
| Mar 27 | 504.4 | 515.47 |
516.86
|
499.7
|
4.2M | -0.63% | |||
| Mar 26 | 507.6 | 508.06 |
512.79
|
503.59
|
2.8M | 0.07% | |||
| Mar 25 | 507.23 | 496.79 |
510.63
|
496.69
|
4.3M | 1.54% | |||
| Mar 22 | 499.52 | 509.07 |
511.59
|
496.67
|
5.4M | -2.29% | |||
| Mar 21 | 511.25 | 517.6 |
519.72
|
506.2
|
5.2M | -1.52% | |||
| Mar 20 | 519.14 | 523.29 |
523.87
|
512.5
|
3.8M | -0.39% | |||
| Mar 19 | 521.19 | 509.89 |
522.68
|
508.99
|
6.6M | 1.43% | |||
| Mar 18 | 513.86 | 495.55 |
515.73
|
495.55
|
7.0M | 4.35% | |||
| Mar 15 | 492.46 | 499.64 |
503.13
|
485
|
19.5M | -13.67% | |||
| Mar 14 | 570.45 | 578 |
579.54
|
568.76
|
5.2M | -0.54% | |||
| Mar 13 | 573.55 | 579.06 |
585.35
|
573.41
|
3.4M | -0.97% | |||
| Mar 12 | 579.14 | 568.6 |
579.79
|
562.6
|
3.4M | 3.34% | |||
| Mar 11 | 560.42 | 552.45 |
562.69
|
551.02
|
2.9M | 1.58% | |||
| Mar 8 | 551.69 | 553 |
560.44
|
550.51
|
2.8M | -0.78% | |||
| Mar 7 | 556.04 | 550 |
558.38
|
541.59
|
2.6M | 2.38% | |||
| Mar 6 | 543.09 | 548 |
550.64
|
538.15
|
3.1M | -0.32% | |||
| Mar 5 | 544.84 | 562.6 |
564.19
|
539.35
|
4.1M | -4.07% | |||
| Mar 4 | 567.94 | 572.85 |
576.24
|
564.1
|
2.6M | -0.52% | |||
| Mar 1 | 570.93 | 561.11 |
572.89
|
560.67
|
3.0M | 1.90% | |||
| Feb 29 | 560.28 | 554.89 |
561.94
|
553.23
|
3.8M | 1.53% | |||
| Feb 28 | 551.82 | 552 |
557.2
|
549.76
|
2.3M | -0.12% | |||
| Feb 27 | 552.49 | 565.91 |
565.91
|
548.54
|
3.2M | -1.43% | |||
| Feb 26 | 560.48 | 556.56 |
570.6
|
556.56
|
4.2M | 1.27% | |||
| Feb 23 | 553.44 | 543.49 |
557.18
|
541.48
|
4.5M | 2.95% | |||
| Feb 22 | 537.57 | 553.94 |
555.55
|
534.56
|
5.0M | -0.18% | |||
| Feb 21 | 538.52 | 539.76 |
542.57
|
529.37
|
4.4M | -0.63% | |||
| Feb 20 | 541.91 | 531.49 |
545.88
|
528.01
|
6.4M | -0.87% | |||
| Feb 16 | 546.66 | 589.9 |
590.14
|
546.37
|
10.3M | -7.41% | |||
| Feb 15 | 590.44 | 606 |
607.32
|
589.77
|
3.4M | -2.35% | |||
| Feb 14 | 604.66 | 605.85 |
610.33
|
602.5
|
1.6M | 0.46% | |||
| Feb 13 | 601.89 | 596.7 |
608.39
|
590
|
3.0M | -1.63% | |||
| Feb 12 | 611.84 | 626 |
626.34
|
611.58
|
2.3M | 0% | |||