About
Profile
Charter Communications, Inc., through its subsidiaries, provides cable services to residential and commercial customers in the United States. It offers subscription-based video services, including video on demand, high definition television, digital video
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- These 10 Communication stocks have missed out on the sector’s 2024 rally
- Charter Communications Q4 2023 Earnings Preview
- Netflix, Paramount, others seeing benefits amid streaming profitability push: MS
- 30 Stocks shunned by hedge and mutual funds - GS
- Charter slides 8% as it points toward broadband subscriber decline
- Charter Communications executive chairman sells stock worth ~$100M, cuts direct stake to 0
- Goldman Sachs 2024 stock strategy - high quality
- Charter Communications to pay $25M penalty for unauthorized stock buybacks
- Exxon was most shorted S&P 500 stock last month, topping Tesla - BI
- Charter Communications prices $2B two-part notes offering
- Charter Communications offers senior secured notes
- Charter down 7% as quarterly results indicate loss of cable viewers
- Charter Communications GAAP EPS of $8.25 beats by $0.27, revenue of $13.6B misses by $40M
- Charter Communications Q3 2023 Earnings Preview
- Tom Rutledge to become board member emeritus of Charter Communications
- FCC moves toward restoring net neutrality rules for internet service
- Bernstein's jump into media favors Disney, WBD; looks down on Paramount
- AT&T said to start evaluating options for hefty DirecTV stake
- Three stocks strategies heading into Q4 from Goldman
- Disney, Charter deal removes worst case scenario, BofA says. For now
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 28, 2022 | 8.93 / 7.05 | 13.21B / 13.25B | |
| October 29, 2021 | 6.5 / 5.76 | 13.15B / 12.93B |
Beat! |
| July 30, 2021 | 5.29 / 4.79 | 12.8B / 12.62B |
Beat! |
| April 30, 2021 | 4.11 / 4.25 | 12.52B / 12.5B |
Beat! |
| January 29, 2021 | 6.05 / 4.83 | 12.62B / 12.57B |
Beat! |
| October 30, 2020 | 3.9 / 3.08 | 12.04B / 12.07B | |
| July 31, 2020 | 3.63 / 2.52 | 11.7B / 11.6B |
Beat! |
| May 1, 2020 | 1.86 / 2.61 | 11.74B / 11.78B | |
| January 31, 2020 | 3.28 / 2.51 | 11.76B / 11.73B |
Beat! |
| October 25, 2019 | 1.74 / 1.68 | 11.45B / 11.41B |
Beat! |
| July 26, 2019 | 1.39 / 1.81 | 11.35B / 11.38B | |
| April 30, 2019 | 1.11 / 1.36 | 11.21B / 11.19B |
Beat! |
| January 31, 2019 | 1.29 / 1.47 | 11.23B / 11.13B |
Beat! |
| October 26, 2018 | 2.11 / 1.05 | 10.89B / 10.93B | |
| July 31, 2018 | 1.15 / 0.93 | 10.85B / 10.83B |
Beat! |
| April 27, 2018 | 0.7 / 0.47 | 10.66B / 10.63B |
Beat! |
| February 2, 2018 | 1.14 / 0.90 | 10.60B / 10,597M |
Beat! |
| October 26, 2017 | 0.19 / 1.02 | 10.46B / 10,484M | |
| July 27, 2017 | 0.52 / 0.87 | 10.36B / 10,387M | |
| May 2, 2017 | 0.57 / 0.98 | 10.16B / 10,260M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 273.02 | 277.99 |
279.18
|
272.81
|
752K | -1.63% | |||
| May 16 | 277.54 | 277.99 |
277.92
|
271.43
|
778K | 2.12% | |||
| May 15 | 271.77 | 280.75 |
280.81
|
271.38
|
960K | -2.29% | |||
| May 14 | 278.13 | 280.93 |
283.43
|
274.82
|
1.2M | 1.27% | |||
| May 13 | 274.65 | 277.42 |
281.69
|
273.96
|
919K | -0.33% | |||
| May 10 | 275.55 | 277.42 |
277.49
|
262.02
|
1.8M | 4.40% | |||
| May 9 | 263.93 | 264.05 |
277.36
|
263.08
|
1.7M | -3.24% | |||
| May 8 | 272.78 | 267.39 |
284.43
|
265.76
|
3.2M | 1.78% | |||
| May 7 | 268 | 271.47 |
275.69
|
267.91
|
1.2M | -1.21% | |||
| May 6 | 271.27 | 267.15 |
273.68
|
265.82
|
1.0M | 2.01% | |||
| May 3 | 265.93 | 264.23 |
269.77
|
264.23
|
866K | 1.50% | |||
| May 2 | 262 | 262.9 |
263.5
|
260.03
|
766K | 0.89% | |||
| May 1 | 259.7 | 255.88 |
263.24
|
253.91
|
1.3M | 1.47% | |||
| Apr 30 | 255.94 | 258.31 |
259.45
|
252.93
|
1.6M | -1.47% | |||
| Apr 29 | 259.76 | 255.63 |
262.31
|
255.08
|
1.2M | 2.02% | |||
| Apr 26 | 254.61 | 238.96 |
256.99
|
236.08
|
2.6M | -1.73% | |||
| Apr 25 | 259.1 | 258.89 |
262.99
|
255.77
|
2.2M | -2.12% | |||
| Apr 24 | 264.7 | 262 |
264.82
|
260.48
|
1.1M | -0.6% | |||
| Apr 23 | 266.31 | 265.95 |
271.5
|
265.6
|
966K | 0.46% | |||
| Apr 22 | 265.08 | 267.56 |
267.96
|
259.53
|
1.2M | -0.05% | |||
| Apr 19 | 265.21 | 260.01 |
265.71
|
259.7
|
1.2M | 2.04% | |||
| Apr 18 | 259.91 | 258.58 |
261.1
|
255.7
|
856K | 0.73% | |||
| Apr 17 | 258.03 | 260.25 |
265.26
|
257.62
|
997K | 0.18% | |||
| Apr 16 | 257.57 | 256.02 |
258.78
|
254.31
|
1.1M | 0.26% | |||
| Apr 15 | 256.9 | 261.89 |
264.23
|
255.38
|
1.3M | -1.38% | |||
| Apr 12 | 260.5 | 263.6 |
264.82
|
259.61
|
1.0M | -2.26% | |||
| Apr 11 | 266.53 | 264.98 |
268.1
|
261.18
|
1.1M | 1.40% | |||
| Apr 10 | 262.85 | 266.04 |
268.03
|
258.56
|
1.4M | -3.17% | |||
| Apr 9 | 271.46 | 270.15 |
275.6
|
269
|
1.2M | -0.58% | |||
| Apr 8 | 273.05 | 266.17 |
274.22
|
264.39
|
1.3M | 2.08% | |||
| Apr 5 | 267.49 | 269.17 |
271.89
|
264.92
|
1.7M | -1.38% | |||
| Apr 4 | 271.23 | 276.53 |
281.33
|
269.74
|
1.5M | -1.62% | |||
| Apr 3 | 275.69 | 278.47 |
278.92
|
273.1
|
1.0M | -0.84% | |||
| Apr 2 | 278.02 | 284 |
284
|
275.83
|
1.1M | -2.16% | |||
| Apr 1 | 284.15 | 290.34 |
290.34
|
280.02
|
1.4M | -2.23% | |||
| Mar 28 | 290.63 | 291.59 |
293.45
|
286.68
|
1.3M | -0.98% | |||
| Mar 27 | 293.51 | 289.37 |
294.16
|
288.19
|
1.2M | 1.95% | |||
| Mar 26 | 287.89 | 291.19 |
291.84
|
287.64
|
1.1M | -0.93% | |||
| Mar 25 | 290.6 | 290.37 |
293.81
|
288.71
|
1.2M | 0% | |||
| Mar 22 | 290.6 | 295.21 |
296.25
|
290.46
|
1.1M | -1.36% | |||
| Mar 21 | 294.61 | 294.64 |
295.91
|
292.5
|
1.2M | -0.23% | |||
| Mar 20 | 295.3 | 296.21 |
297.51
|
290.3
|
2.0M | -1.1% | |||
| Mar 19 | 298.58 | 295.31 |
300.08
|
293.09
|
1.8M | 0.81% | |||
| Mar 18 | 296.18 | 296.13 |
301.81
|
291.47
|
1.1M | 1.90% | |||
| Mar 15 | 290.65 | 297.31 |
301.63
|
290.6
|
2.7M | -2.14% | |||
| Mar 14 | 297 | 296.81 |
298.38
|
292.79
|
1.5M | -0.47% | |||
| Mar 13 | 298.4 | 294.7 |
300.03
|
294.09
|
1.1M | 1.26% | |||
| Mar 12 | 294.7 | 298.75 |
300.03
|
291.74
|
1.6M | -1.19% | |||
| Mar 11 | 298.25 | 283.26 |
299.18
|
281.25
|
2.0M | 5.10% | |||
| Mar 8 | 283.78 | 281.67 |
285
|
279.27
|
1.1M | 0.63% | |||
| Mar 7 | 282 | 276 |
282.11
|
275.27
|
2.3M | 2.05% | |||
| Mar 6 | 276.33 | 282.75 |
282.75
|
270.41
|
1.8M | -1.61% | |||
| Mar 5 | 280.85 | 277.5 |
285.14
|
276.49
|
1.2M | 0.64% | |||
| Mar 4 | 279.06 | 292.03 |
292.33
|
276.69
|
1.7M | -4.81% | |||
| Mar 1 | 293.16 | 290.92 |
296.33
|
289.82
|
1.4M | -0.26% | |||
| Feb 29 | 293.93 | 291.99 |
294.07
|
291.33
|
1.7M | 1.94% | |||
| Feb 28 | 288.34 | 287.22 |
290.46
|
286.96
|
1.1M | -0.57% | |||
| Feb 27 | 290 | 295.46 |
296.41
|
288.91
|
1.4M | -0.9% | |||
| Feb 26 | 292.64 | 298.65 |
306.77
|
288.13
|
4.5M | -2.26% | |||
| Feb 23 | 299.42 | 295.13 |
302
|
294.15
|
1.5M | 0% | |||