About
Profile
We bring amazing people together to make amazing things happen. We’re a diverse collective of thinkers and doers, continuously reimagining our products and practices to help people do what they love in new ways.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AAPL
The technology stock dropped 3.2% on news that the Department of Justice was suing Apple. Regulators said that the iPhone ecosystem is a monopoly and anti-competitive practices appear in multiple areas of the business.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fund manager bullishness nears 'close-your-eyes-and-sell' levels
- Apple promises increased spending on suppliers in Vietnam as Tim Cook lands in Hanoi
- Temu could see stricter rules under EU's Digital Services Act as users grow - report
- Apple loses top smartphone maker crown to Samsung
- Enphase Energy, Super Micro most shorted S&P 500 information technology stocks in March
- Intel, AMD lead chips lower on China worries; investors await earnings
- Huawei teases launch of new high-end smartphone: Reuters
- Google briefly eclipses $2T market cap during intraday trading
- Apple loses attempt to have near $1B UK lawsuit over app fees thrown out: report
- Magnificent 7 stocks all shift higher along with tech sector
- 10 Attractive sell puts within the Russell 1000 - JPM
- Apple to focus M4 chips on AI as tech giant looks to boost Mac sales: report
- Apple to allow users to get their iPhones fixed with used parts
- Apple sentiment improving despite relatively low growth outlook: JP Morgan
- NTSB investigating fatal Mustang Mach-E crash
- Apple informs some users in India and 91 other nations of 'mercenary spyware attack' - report
- Apple manufacturing partner to consider rotating CEOs: report
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Apple now assembles 1 in 7 iPhones in India, accelerating push beyond China - report
- Artificial increase? AI darling Nvidia enters correction territory
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.1 / 1.89 | 123.95B / 118.68B |
Beat! |
| October 28, 2021 | 1.24 / 1.24 | 83.36B / 85.05B | |
| July 27, 2021 | 1.3 / 1.01 | 81.43B / 73.33B |
Beat! |
| April 28, 2021 | 1.46 / 0.99 | 89.58B / 77,278M |
Beat! |
| January 27, 2021 | 1.68 / 1.42 | 111.44B / 103.27B |
Beat! |
| October 29, 2020 | 0.73 / 0.7099 | 64.7B / 63.8B |
Beat! |
| July 30, 2020 | 0.645 / 0.51 | 59.69B / 52.29B |
Beat! |
| April 30, 2020 | 0.6375 / 2.25 | 58.31B / 54.9B |
Beat! |
| January 28, 2020 | 1.25 / 4.54 | 91.82B / 88.51B |
Beat! |
| October 30, 2019 | 3.03 / 2.83 | 64.04B / 63.01B |
Beat! |
| July 30, 2019 | 2.18 / 2.09 | 53.81B / 53.32B |
Beat! |
| April 30, 2019 | 2.46 / 2.36 | 58.02B / 57.51B |
Beat! |
| January 29, 2019 | 4.18 / 4.17 | 84.31B / 83.97B |
Beat! |
| November 1, 2018 | 2.91 / 2.78 | 62.9B / 61.46B |
Beat! |
| July 31, 2018 | 2.34 / 2.16 | 53.27B / 52.3B |
Beat! |
| May 1, 2018 | 2.73 / 2.69 | 61.14B / 61.15B | |
| February 1, 2018 | 3.89 / 3.21 | 88.29B / 77,250M |
Beat! |
| November 2, 2017 | 2.07 / 1.87 | 45.41B / 50,699M | |
| August 1, 2017 | 1.67 / 1.57 | 52.90B / 44,886M |
Beat! |
| May 2, 2017 | 2.1 / 2.02 | 52.9B / 53,016M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 167.03 | 168.26 |
168.62
|
166.57
|
35.3M | -0.62% | |||
| Apr 17 | 168.07 | 169.39 |
170.62
|
168.05
|
43.0M | -0.77% | |||
| Apr 16 | 169.38 | 172.95 |
173.75
|
168.28
|
72.6M | -1.92% | |||
| Apr 15 | 172.69 | 175.36 |
176.63
|
172.5
|
73.1M | -2.19% | |||
| Apr 12 | 176.55 | 174.26 |
178.36
|
174.21
|
102M | 0.86% | |||
| Apr 11 | 175.04 | 168.34 |
175.46
|
168.16
|
91.1M | 4.33% | |||
| Apr 10 | 167.78 | 168.8 |
169.09
|
167.11
|
49.7M | -1.11% | |||
| Apr 9 | 169.67 | 168.7 |
170.08
|
168.35
|
42.5M | 0.72% | |||
| Apr 8 | 168.45 | 169.03 |
169.2
|
168.24
|
37.2M | -0.67% | |||
| Apr 5 | 169.58 | 169.59 |
170.39
|
168.95
|
42.1M | 0.45% | |||
| Apr 4 | 168.82 | 170.29 |
171.92
|
168.82
|
53.7M | -0.49% | |||
| Apr 3 | 169.65 | 168.79 |
170.68
|
168.58
|
47.7M | 0.48% | |||
| Apr 2 | 168.84 | 169.08 |
169.34
|
168.23
|
49.3M | -0.7% | |||
| Apr 1 | 170.03 | 171.19 |
171.25
|
169.48
|
43.8M | -0.85% | |||
| Mar 28 | 171.48 | 171.75 |
172.23
|
170.51
|
65.7M | -1.06% | |||
| Mar 27 | 173.31 | 170.41 |
173.6
|
170.11
|
60.3M | 2.12% | |||
| Mar 26 | 169.71 | 170 |
171.42
|
169.58
|
57.4M | -0.67% | |||
| Mar 25 | 170.85 | 170.57 |
171.94
|
169.45
|
54.3M | -0.83% | |||
| Mar 22 | 172.28 | 171.76 |
173.05
|
170.06
|
71.2M | 0.53% | |||
| Mar 21 | 171.37 | 177.05 |
177.49
|
170.84
|
106M | -4.09% | |||
| Mar 20 | 178.67 | 175.72 |
178.67
|
175.09
|
52.4M | 1.47% | |||
| Mar 19 | 176.08 | 174.34 |
176.6
|
173.03
|
54.9M | 1.36% | |||
| Mar 18 | 173.72 | 175.57 |
177.71
|
173.52
|
75.1M | 0.64% | |||
| Mar 15 | 172.62 | 171.17 |
172.62
|
170.29
|
120M | -0.22% | |||
| Mar 14 | 173 | 172.91 |
174.31
|
172.05
|
72.6M | 1.09% | |||
| Mar 13 | 171.13 | 172.77 |
173.18
|
170.76
|
51.9M | -1.21% | |||
| Mar 12 | 173.23 | 173.15 |
174.03
|
171.01
|
59.5M | 0.28% | |||
| Mar 11 | 172.75 | 172.94 |
174.38
|
172.05
|
60.1M | 1.18% | |||
| Mar 8 | 170.73 | 169 |
173.7
|
168.94
|
76.3M | 1.02% | |||
| Mar 7 | 169 | 169.15 |
170.73
|
168.49
|
69.4M | -0.07% | |||
| Mar 6 | 169.12 | 171.06 |
171.24
|
168.68
|
67.0M | -0.59% | |||
| Mar 5 | 170.12 | 170.76 |
172.04
|
169.62
|
93.5M | -2.84% | |||
| Mar 4 | 175.1 | 176.15 |
176.9
|
173.79
|
80.1M | -2.54% | |||
| Mar 1 | 179.66 | 179.55 |
180.53
|
177.38
|
73.6M | -0.6% | |||
| Feb 29 | 180.75 | 181.27 |
182.57
|
179.53
|
135M | -0.37% | |||
| Feb 28 | 181.42 | 182.51 |
183.12
|
180.13
|
49.0M | -0.66% | |||
| Feb 27 | 182.63 | 181.1 |
183.92
|
179.56
|
54.3M | 0.81% | |||
| Feb 26 | 181.16 | 182.24 |
182.76
|
180.65
|
40.9M | -0.75% | |||
| Feb 23 | 182.52 | 185.01 |
185.04
|
182.23
|
45.1M | -1% | |||
| Feb 22 | 184.37 | 183.48 |
184.96
|
182.46
|
52.3M | 1.12% | |||
| Feb 21 | 182.32 | 181.94 |
182.89
|
180.66
|
39.1M | 0.42% | |||
| Feb 20 | 181.56 | 181.79 |
182.43
|
180
|
49.4M | -0.41% | |||
| Feb 16 | 182.31 | 183.42 |
184.85
|
181.66
|
49.8M | -0.84% | |||
| Feb 15 | 183.86 | 183.55 |
184.49
|
181.35
|
62.2M | -0.16% | |||
| Feb 14 | 184.15 | 185.32 |
185.53
|
182.44
|
53.2M | -0.48% | |||
| Feb 13 | 185.04 | 185.77 |
186.21
|
183.51
|
54.1M | -1.13% | |||
| Feb 12 | 187.15 | 188.41 |
188.67
|
186.79
|
40.9M | -0.9% | |||
| Feb 9 | 188.85 | 188.65 |
189.99
|
188
|
45.2M | 0.28% | |||
| Feb 8 | 188.32 | 189.38 |
189.54
|
187.35
|
39.3M | -0.58% | |||
| Feb 7 | 189.41 | 190.64 |
191.05
|
188.61
|
51.4M | 0.06% | |||
| Feb 6 | 189.3 | 186.86 |
189.31
|
186.77
|
43.5M | 0.86% | |||
| Feb 5 | 187.68 | 188.15 |
189.25
|
185.84
|
68.9M | 0.98% | |||
| Feb 2 | 185.85 | 179.86 |
187.33
|
179.25
|
103M | -0.54% | |||
| Feb 1 | 186.86 | 183.99 |
186.95
|
183.82
|
53.5M | 1.33% | |||
| Jan 31 | 184.4 | 187.04 |
187.1
|
184.35
|
54.8M | -1.94% | |||
| Jan 30 | 188.04 | 190.94 |
191.8
|
187.47
|
55.3M | -1.92% | |||
| Jan 29 | 191.73 | 192.01 |
192.2
|
189.58
|
46.9M | -0.36% | |||
| Jan 26 | 192.42 | 194.27 |
194.76
|
191.94
|
44.6M | -0.9% | |||
| Jan 25 | 194.17 | 195.22 |
196.27
|
193.11
|
54.5M | -0.17% | |||
| Jan 24 | 194.5 | 195.42 |
196.38
|
194.34
|
53.5M | 0% | |||