About
Profile
TripAdvisor (NASDAQ:TRIP), the world's largest travel platform*, helps 490 million travelers each month** make every trip their best trip. Travelers across the globe use the TripAdvisor site and app to browse more than 795 million reviews and opinions of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRIP
The travel stock sank 17% after the company announced its special committee had not found any potential deals with third parties that are in the best interest of shareholders.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: BioMarin, Alteryx, Tripadvisor and more
- TripAdvisor Non-GAAP EPS of $0.52 beats by $0.05, revenue of $533M beats by $27.82M
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- TripAdvisor Q3 2023 Earnings Preview
- TripAdvisor, Clear Secure new buys at Goldman Sachs on profitability upside
- Amazon, Expedia and Booking.com join a global coalition to battle fake reviews issue
- Airbnb, Blackstone rise on joining S&P 500 index
- Tripadvisor is rated at Neutral by Wedbush due to uncertain near-term setup
- TripAdvisor Non-GAAP EPS of $0.34 misses by $0.02, revenue of $494M beats by $20.55M
- TripAdvisor Q2 2023 Earnings Preview
- TripAdvisor stock tumbles as losses accelerate alongside sales
- TripAdvisor Non-GAAP EPS of $0.05 misses by $0.01, revenue of $371M beats by $11.32M
- TripAdvisor Q1 2023 Earnings Preview
- Tripadvisor stock slides as Truist cuts to Hold
- Tripadvisor picks internal candidate for COO role
- Tripadvisor slips after earnings, Bernstein downgrade
- Tripadvisor jumps 5% after solid travel demand leads to earnings topper
- TripAdvisor Non-GAAP EPS of $0.16 beats by $0.12, revenue of $354M beats by $9.76M
- TripAdvisor Q4 2022 Earnings Preview
- Tripadvisor pops after BofA flips from being a bear to a bull on the online travel stock
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -0.01 / 0.0744 | 241M / 249.23M | |
| November 8, 2021 | 0.16 / 0.2363 | 303M / 307.28M | |
| August 5, 2021 | -0.07 / -0.1045 | 235M / 192.38M |
Beat! |
| May 6, 2021 | -0.39 / -0.3077 | 123M / 121.1M |
Beat! |
| February 18, 2021 | -0.41 / -0.2609 | 116M / 104.91M |
Beat! |
| November 5, 2020 | -0.17 / -0.2573 | 151M / 143.95M |
Beat! |
| August 6, 2020 | -0.76 / -0.6 | 59M / 54.01M |
Beat! |
| May 7, 2020 | 0.07 / 0.17 | 278M / 296.68M | |
| February 12, 2020 | 0.38 / 0.33 | 339M / 334.64M |
Beat! |
| November 6, 2019 | 0.58 / 0.69 | 428M / 458.82M | |
| August 7, 2019 | 0.45 / 0.51 | 422M / 445.9M | |
| May 7, 2019 | 0.36 / 0.31 | 376M / 387.28M | |
| February 12, 2019 | 0.27 / 0.28 | 346M / 342.89M |
Beat! |
| November 7, 2018 | 0.72 / 0.48 | 462M / 469.11M | |
| August 2, 2018 | 0.41 / 0.4 | 422M / 434.86M | |
| August 1, 2018 | 0.41 / 0.4 | 433M / 434.79M | |
| May 8, 2018 | 0.3 / 0.3 | 378M / 378M | |
| February 14, 2018 | 0.06 / 0.14 | 321M / 309.1M |
Beat! |
| November 6, 2017 | 0.06 / 0.35 | 439.0M / 454.15M | |
| August 8, 2017 | 0.38 / 0.30 | 424.0M / 421.10M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 18.18 | 18.21 |
18.31
|
17.63
|
4.5M | -0.71% | |||
| May 9 | 18.31 | 18.11 |
18.48
|
17.53
|
6.6M | 0.83% | |||
| May 8 | 18.16 | 17.41 |
18.75
|
15.89
|
27.6M | -28.73% | |||
| May 7 | 25.48 | 25.5 |
25.95
|
25.11
|
3.8M | -0.08% | |||
| May 6 | 25.5 | 26.08 |
26.08
|
25.28
|
2.2M | -1.12% | |||
| May 3 | 25.79 | 26.65 |
26.72
|
25.34
|
2.5M | -2.86% | |||
| May 2 | 26.55 | 26.54 |
26.58
|
26.03
|
1.8M | 0.87% | |||
| May 1 | 26.32 | 26.24 |
26.84
|
26.12
|
2.0M | -0.04% | |||
| Apr 30 | 26.33 | 26.78 |
27.1
|
26.29
|
1.4M | -2.48% | |||
| Apr 29 | 27 | 27.31 |
27.63
|
26.79
|
1.7M | -1.64% | |||
| Apr 26 | 27.45 | 26.48 |
27.52
|
26.32
|
2.8M | 4.61% | |||
| Apr 25 | 26.24 | 25.67 |
26.44
|
25.67
|
2.1M | 0.34% | |||
| Apr 24 | 26.15 | 26.25 |
26.34
|
25.75
|
1.3M | 0.11% | |||
| Apr 23 | 26.12 | 25.56 |
26.2
|
25.56
|
1.3M | 2.19% | |||
| Apr 22 | 25.56 | 25.21 |
25.63
|
24.99
|
1.4M | 2.08% | |||
| Apr 19 | 25.04 | 25.24 |
25.52
|
24.91
|
1.7M | -0.83% | |||
| Apr 18 | 25.25 | 25.56 |
25.89
|
25.22
|
1.5M | -0.59% | |||
| Apr 17 | 25.4 | 25.42 |
25.78
|
25.25
|
1.3M | 0.75% | |||
| Apr 16 | 25.21 | 25.38 |
25.54
|
25.1
|
1.6M | -1.06% | |||
| Apr 15 | 25.48 | 26.75 |
26.97
|
25.23
|
2.5M | -4.71% | |||
| Apr 12 | 26.74 | 26.69 |
26.89
|
26.49
|
1.3M | -1% | |||
| Apr 11 | 27.01 | 26.42 |
27.08
|
26.35
|
1.3M | 2.08% | |||
| Apr 10 | 26.46 | 26.36 |
26.89
|
26.26
|
1.3M | -1.71% | |||
| Apr 9 | 26.92 | 27.03 |
27.18
|
26.59
|
2.1M | -0.48% | |||
| Apr 8 | 27.05 | 27.39 |
27.42
|
27.01
|
1.3M | -0.7% | |||
| Apr 5 | 27.24 | 27.09 |
27.49
|
27.04
|
1.1M | 0.67% | |||
| Apr 4 | 27.06 | 27.78 |
28.15
|
26.98
|
1.4M | -2.2% | |||
| Apr 3 | 27.67 | 27.43 |
27.9
|
27.43
|
1.0M | -0.18% | |||
| Apr 2 | 27.72 | 27.2 |
27.92
|
26.48
|
2.3M | 0.11% | |||
| Apr 1 | 27.69 | 27.78 |
28.64
|
27.53
|
2.7M | -0.36% | |||
| Mar 28 | 27.79 | 27.84 |
27.87
|
27.37
|
2.5M | -0.22% | |||
| Mar 27 | 27.85 | 28.32 |
28.32
|
27.51
|
2.0M | -0.5% | |||
| Mar 26 | 27.99 | 28.47 |
28.47
|
27.96
|
1.6M | -0.6% | |||
| Mar 25 | 28.16 | 28.5 |
28.58
|
28.16
|
1.2M | -1.4% | |||
| Mar 22 | 28.56 | 28.2 |
28.76
|
27.92
|
1.5M | 0.78% | |||
| Mar 21 | 28.34 | 28.26 |
28.52
|
27.92
|
1.7M | 1.03% | |||
| Mar 20 | 28.05 | 27.68 |
28.42
|
27.6
|
2.3M | 1.34% | |||
| Mar 19 | 27.68 | 27.5 |
27.82
|
27.15
|
1.6M | -0.5% | |||
| Mar 18 | 27.82 | 27.53 |
28
|
27.37
|
1.9M | 1.76% | |||
| Mar 15 | 27.34 | 26.74 |
27.69
|
26.63
|
4.1M | 1.67% | |||
| Mar 14 | 26.89 | 26.83 |
27.02
|
26.49
|
1.6M | 0.86% | |||
| Mar 13 | 26.66 | 26.48 |
27.14
|
26.28
|
1.4M | -0.37% | |||
| Mar 12 | 26.76 | 26.58 |
26.94
|
26.36
|
1.5M | 0.60% | |||
| Mar 11 | 26.6 | 26.43 |
27.01
|
26.29
|
1.7M | 0.15% | |||
| Mar 8 | 26.56 | 26.47 |
26.68
|
26.11
|
2.8M | 0.91% | |||
| Mar 7 | 26.32 | 26.86 |
26.86
|
26.3
|
2.2M | -1.68% | |||
| Mar 6 | 26.77 | 26.85 |
28.19
|
26.46
|
5.4M | 0.41% | |||
| Mar 5 | 26.66 | 26.64 |
26.91
|
26.35
|
2.2M | -1.37% | |||
| Mar 4 | 27.03 | 27.22 |
28.05
|
26.86
|
2.4M | -0.48% | |||
| Mar 1 | 27.16 | 26.91 |
27.22
|
26.84
|
3.1M | 1.27% | |||
| Feb 29 | 26.82 | 26.85 |
27.42
|
26.67
|
2.3M | 0.04% | |||
| Feb 28 | 26.81 | 27.02 |
27.13
|
26.63
|
1.8M | -1.47% | |||
| Feb 27 | 27.21 | 27.28 |
27.43
|
26.97
|
1.9M | 0.55% | |||
| Feb 26 | 27.06 | 27.21 |
27.78
|
27
|
2.5M | -0.95% | |||
| Feb 23 | 27.32 | 26.89 |
27.42
|
26.63
|
1.9M | 1.19% | |||
| Feb 22 | 27 | 26.4 |
27.16
|
26.26
|
2.1M | 1.81% | |||
| Feb 21 | 26.52 | 26.54 |
26.98
|
26.48
|
2.2M | -1.49% | |||
| Feb 20 | 26.92 | 26.34 |
27.36
|
26.27
|
3.0M | 0.64% | |||
| Feb 16 | 26.75 | 26.95 |
27.49
|
26.41
|
5.4M | -3.29% | |||
| Feb 15 | 27.66 | 27 |
28.2
|
26.1
|
8.2M | 0% | |||