About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overstock.com Non-GAAP EPS of -$0.10 beats by $0.04, revenue of $381M beats by $20M
- Overstock.com Q1 2023 Earnings Preview
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Overstock cut to Hold as Piper sees weakening home furnishing demand
- Overstock.com drops 9% after loss for holiday quarter
- Overstock.com Non-GAAP EPS of -$0.04 misses by $0.02, revenue of $404.89M misses by $43.77M
- Overstock.com Q4 2022 Earnings Preview
- Warning: OSTK is at high risk of performing badly
- Jefferies starts Overstock at Hold amid recessionary risks
- Overstock.com falls after Needham pulls bull rating on concerns over market share losses
- Amazon, e-commerce stocks jump in post-CPI relief rally
- Overstock.com revenue drops 33% in Q3 amid challenging retail backdrop
- Overstock.com Non-GAAP EPS of $0.13 beats by $0.08, revenue of $460.28M misses by $12.59M
- Overstock.com Q3 2022 Earnings Preview
- Retail stocks underperform as investors worry about valuations, holiday season earnings
- Novogratz: I'm skeptical about a soft landing, retail traders are boosting crypto, meme stocks
- Bed Bath & Beyond continues to lead meme rally in premarket trade
- Meme stocks blast higher as short squeeze warning bells go off
- Overstock shares drop after Q2 miss on sinking active customers, orders delivered
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 17.96 | 18.76 |
18.76
|
17.75
|
1.4M | -3.91% | |||
| May 16 | 18.69 | 19.39 |
19.77
|
18.68
|
1.1M | -3.06% | |||
| May 15 | 19.28 | 20.04 |
20.04
|
18.68
|
1.3M | -2.72% | |||
| May 14 | 19.82 | 21.25 |
22.29
|
19.46
|
3.2M | 0.20% | |||
| May 13 | 19.78 | 17.55 |
20.75
|
17.54
|
5.2M | 17.39% | |||
| May 10 | 16.85 | 17.4 |
17.66
|
16.66
|
1.5M | -3.49% | |||
| May 9 | 17.46 | 16.29 |
17.55
|
16.27
|
2.5M | 6.99% | |||
| May 8 | 16.32 | 16.11 |
16.6
|
15.4
|
4.5M | -1.27% | |||
| May 7 | 16.53 | 17.77 |
18.25
|
15.8
|
7.9M | -24.55% | |||
| May 6 | 21.91 | 22.3 |
22.59
|
21.55
|
2.6M | -1.66% | |||
| May 3 | 22.28 | 20.91 |
22.61
|
20.91
|
2.0M | 8.95% | |||
| May 2 | 20.45 | 20.33 |
20.89
|
19.61
|
1.4M | 3.91% | |||
| May 1 | 19.68 | 20.11 |
20.75
|
19.64
|
1.7M | -2.14% | |||
| Apr 30 | 20.11 | 21.38 |
21.38
|
20.09
|
1.9M | -2.57% | |||
| Apr 29 | 20.64 | 21.66 |
21.73
|
20.46
|
2.2M | -3.87% | |||
| Apr 26 | 21.47 | 21.3 |
22.08
|
20.96
|
1.7M | 1.23% | |||
| Apr 25 | 21.21 | 21.54 |
21.71
|
20.95
|
1.9M | -5.02% | |||
| Apr 24 | 22.33 | 23.43 |
23.71
|
22.31
|
1.5M | -5.14% | |||
| Apr 23 | 23.54 | 22.8 |
24.25
|
22.21
|
1.5M | 4.02% | |||
| Apr 22 | 22.63 | 23.12 |
23.39
|
22.54
|
1.4M | -0.66% | |||
| Apr 19 | 22.78 | 22.75 |
23.52
|
22.55
|
1.2M | -1.17% | |||
| Apr 18 | 23.05 | 23.28 |
24.24
|
23.04
|
1.5M | -3.19% | |||
| Apr 17 | 23.81 | 24.34 |
24.88
|
23.68
|
1.6M | 1.06% | |||
| Apr 16 | 23.56 | 24.41 |
24.55
|
23.44
|
1.6M | -4.58% | |||
| Apr 15 | 24.69 | 26.77 |
27.05
|
24.45
|
2.2M | -6.44% | |||
| Apr 12 | 26.39 | 27.06 |
27.24
|
26.13
|
1.6M | -3.65% | |||
| Apr 11 | 27.39 | 28.66 |
28.78
|
26.86
|
2.0M | -3.62% | |||
| Apr 10 | 28.42 | 28.46 |
28.8
|
27.48
|
1.9M | -3.53% | |||
| Apr 9 | 29.46 | 29.68 |
30
|
29.17
|
946K | -0.74% | |||
| Apr 8 | 29.68 | 30.31 |
30.49
|
29.46
|
1.2M | -1.07% | |||
| Apr 5 | 30 | 28.86 |
31.17
|
28.71
|
1.9M | -1.35% | |||
| Apr 4 | 30.41 | 33.92 |
34.01
|
29.78
|
4.2M | -10.03% | |||
| Apr 3 | 33.8 | 34.24 |
34.77
|
33.69
|
814K | -1.43% | |||
| Apr 2 | 34.29 | 34.23 |
35.07
|
33.65
|
1.1M | -1.78% | |||
| Apr 1 | 34.91 | 36.07 |
36.07
|
34.43
|
1.5M | -2.7% | |||
| Mar 28 | 35.88 | 36.3 |
36.5
|
35.73
|
600K | -0.39% | |||
| Mar 27 | 36.02 | 35.91 |
37.09
|
35.22
|
1.3M | 1.49% | |||
| Mar 26 | 35.49 | 35.72 |
36.53
|
35.31
|
668K | 0.80% | |||
| Mar 25 | 35.21 | 34.77 |
35.99
|
34.77
|
671K | 1.15% | |||
| Mar 22 | 34.81 | 34.35 |
35.5
|
33.58
|
1.1M | 0.93% | |||
| Mar 21 | 34.49 | 34.76 |
35.58
|
34.2
|
1.1M | 0.94% | |||
| Mar 20 | 34.17 | 34.06 |
35.23
|
33.23
|
1.4M | 0.65% | |||
| Mar 19 | 33.95 | 33.78 |
34.2
|
33.22
|
617K | -0.29% | |||
| Mar 18 | 34.05 | 34.13 |
35.22
|
33.54
|
822K | 0.53% | |||
| Mar 15 | 33.87 | 34.07 |
34.71
|
33.57
|
1.1M | -2.05% | |||
| Mar 14 | 34.58 | 34.33 |
34.86
|
33.05
|
1.4M | 1.47% | |||
| Mar 13 | 34.08 | 34.34 |
35.24
|
33.69
|
1.0M | -1.05% | |||
| Mar 12 | 34.44 | 34.26 |
34.88
|
33.81
|
782K | 0.76% | |||
| Mar 11 | 34.18 | 35.04 |
35.42
|
33.85
|
997K | -2.7% | |||
| Mar 8 | 35.13 | 35.63 |
36.85
|
34.53
|
1.0M | 1.18% | |||
| Mar 7 | 34.72 | 35.73 |
36.53
|
34.35
|
1.1M | -1.14% | |||
| Mar 6 | 35.12 | 33.91 |
35.41
|
33.6
|
1.3M | 2.72% | |||
| Mar 5 | 34.19 | 33.14 |
34.29
|
32.81
|
826K | 1.48% | |||
| Mar 4 | 33.69 | 33.82 |
34.88
|
32.91
|
1.6M | 0.33% | |||
| Mar 1 | 33.58 | 33.63 |
33.88
|
32.78
|
1.4M | 0.15% | |||
| Feb 29 | 33.53 | 32.76 |
33.69
|
32.39
|
1.8M | 4.65% | |||
| Feb 28 | 32.04 | 32.29 |
32.98
|
31.51
|
1.1M | -1.6% | |||
| Feb 27 | 32.56 | 32.09 |
32.73
|
31.5
|
1.5M | 3.69% | |||
| Feb 26 | 31.4 | 29.62 |
31.64
|
29.23
|
2.0M | 7.13% | |||
| Feb 23 | 29.31 | 27.8 |
29.46
|
26.52
|
2.7M | 0% | |||