About
Profile
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Costco Wholesale slips after mixed earnings report
- Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M
- 7 stocks to watch on Thursday: Tesla, Salesforce, Macy’s and more
- Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Walmart falls after setting cautious profit guidance; Costco and Target also lower
- Walmart earnings could jolt the retail sector
- Costco is a top retail pick at Gabelli Funds
- Retail sales come in hot - see the standouts and disappointments
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Are retailers finally wrangling inventory issues?
- Costco tops expectations with comparable sale gain of 5.6% in January
- Kroger, grocery operators must deal with disinflation in 2023 - UBS
- Costco declares $0.90 dividend
- Costco approves $4B worth of buyback firepower
- Food inflation runs hot again in CPI report including egg prices up 60%
- Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls
- Costco stock surges on stronger than expected sales report
- Costco reports $23.8B in sales in December
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 2.77 / 2.59 | 50.36B / 48.94B |
Beat! |
| September 23, 2021 | 3.9 / 3.58 | 62.68B / 61.41B |
Beat! |
| May 27, 2021 | 2.75 / 2.32 | 45.28B / 43.65B |
Beat! |
| March 4, 2021 | 2.14 / 2.45 | 44.77B / 43.75B |
Beat! |
| December 10, 2020 | 2.29 / 2.05 | 43.21B / 43.21B |
Beat! |
| October 21, 2020 | - / 2.71 | - / 49.97B | |
| September 24, 2020 | 3.51 / 2.85 | 53.38B / 52.11B |
Beat! |
| May 28, 2020 | 1.89 / 1.93 | 37.27B / 37,081M |
Beat! |
| March 5, 2020 | 2.1 / 2.06 | 39.07B / 38.21B |
Beat! |
| December 12, 2019 | 1.73 / 1.71 | 37.04B / 39.95B | |
| October 3, 2019 | 2.69 / 2.54 | 47.5B / 47.44B |
Beat! |
| May 30, 2019 | 1.89 / 1.83 | 34.74B / 34.71B |
Beat! |
| March 7, 2019 | 2.01 / 1.69 | 35.4B / 35.65B | |
| December 13, 2018 | 1.61 / 1.62 | 35.07B / 37.57B | |
| October 4, 2018 | 2.36 / 2.36 | 44.41B / 44.23B |
Beat! |
| May 31, 2018 | 1.7 / 1.68 | 32.36B / 31.9B |
Beat! |
| March 7, 2018 | 1.42 / 1.47 | 33B / 32.74B |
Beat! |
| December 14, 2017 | 1.45 / 1.19 | 31.81B / 28,295M |
Beat! |
| October 4, 2017 | 2.08 / 2.02 | 42.30B / 41,550M | |
| May 25, 2017 | 1.4 / 1.31 | 28.86B / 28,534M |
Beat! |
| March 2, 2017 | 1.17 / 1.36 | 29.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 17 | 795.81 | 793.61 |
797.38
|
790.6
|
1.3M | 0.35% | |||
| May 16 | 793.07 | 793.61 |
804.53
|
787.85
|
2.0M | 0.77% | |||
| May 15 | 787.04 | 778.52 |
789.66
|
778.52
|
1.6M | 1.17% | |||
| May 14 | 777.9 | 774.93 |
780.81
|
771.46
|
1.3M | 0.35% | |||
| May 13 | 775.15 | 788 |
789.48
|
773.75
|
1.5M | -1.53% | |||
| May 10 | 787.19 | 779.04 |
787.45
|
778.16
|
1.7M | 1.05% | |||
| May 9 | 779.04 | 763.8 |
779.71
|
763.61
|
1.7M | 2.05% | |||
| May 8 | 763.41 | 770 |
773.39
|
762.71
|
1.5M | -1.02% | |||
| May 7 | 771.31 | 758.69 |
772.17
|
755.57
|
1.8M | 1.93% | |||
| May 6 | 756.74 | 749.97 |
756.89
|
746.48
|
1.3M | 1.73% | |||
| May 3 | 743.9 | 734.28 |
747.49
|
733.34
|
2.3M | 1.56% | |||
| May 2 | 732.44 | 725.32 |
734.4
|
720.63
|
1.8M | 1.38% | |||
| May 1 | 722.48 | 722.27 |
729.86
|
715.33
|
1.1M | -0.02% | |||
| Apr 30 | 722.63 | 725.51 |
725.51
|
717.1
|
965K | -0.51% | |||
| Apr 29 | 726.33 | 729.79 |
731.84
|
720.22
|
1.5M | -0.39% | |||
| Apr 26 | 729.18 | 715 |
730.95
|
715
|
1.5M | 1.01% | |||
| Apr 25 | 721.86 | 727.29 |
727.29
|
714.41
|
1.6M | -0.28% | |||
| Apr 24 | 723.89 | 719.71 |
725.43
|
716.09
|
1.2M | 0.17% | |||
| Apr 23 | 722.68 | 719.03 |
724.27
|
716.3
|
1.2M | 1.01% | |||
| Apr 22 | 715.46 | 714.86 |
718.26
|
706.17
|
1.4M | 0.84% | |||
| Apr 19 | 709.51 | 713.03 |
714.87
|
702
|
2.2M | -0.24% | |||
| Apr 18 | 711.25 | 715.19 |
718.95
|
709.57
|
1.8M | -0.55% | |||
| Apr 17 | 715.19 | 723 |
723.8
|
711
|
1.4M | -0.11% | |||
| Apr 16 | 715.97 | 718.3 |
722.5
|
712.13
|
1.4M | -0.32% | |||
| Apr 15 | 718.28 | 735.43 |
741
|
717.95
|
1.7M | -1.78% | |||
| Apr 12 | 731.31 | 728 |
732.9
|
726.54
|
1.5M | -0.14% | |||
| Apr 11 | 732.35 | 731.5 |
733.79
|
724.15
|
2.1M | 1.35% | |||
| Apr 10 | 722.58 | 711 |
723.98
|
708.95
|
1.8M | 0.56% | |||
| Apr 9 | 718.59 | 716.24 |
719.05
|
706.97
|
1.4M | 0.95% | |||
| Apr 8 | 711.81 | 713.51 |
716.14
|
710.87
|
1.4M | -0.27% | |||
| Apr 5 | 713.72 | 706.04 |
716.89
|
706.02
|
1.6M | 1.25% | |||
| Apr 4 | 704.88 | 708.77 |
717.13
|
704.22
|
2.3M | -0.11% | |||
| Apr 3 | 705.69 | 709.98 |
710.81
|
697.27
|
3.2M | -0.79% | |||
| Apr 2 | 711.3 | 720 |
720
|
708.4
|
2.3M | -1.38% | |||
| Apr 1 | 721.24 | 731.76 |
733.27
|
720.2
|
1.6M | -1.55% | |||
| Mar 28 | 732.63 | 733.85 |
734.9
|
728.32
|
1.7M | 0.08% | |||
| Mar 27 | 732.08 | 734 |
735.89
|
727.75
|
1.2M | 0.15% | |||
| Mar 26 | 730.98 | 731 |
734.7
|
730.22
|
1.4M | 0% | |||
| Mar 25 | 730.96 | 731 |
734.16
|
726.74
|
1.6M | -0.52% | |||
| Mar 22 | 734.8 | 744.43 |
744.79
|
734.38
|
1.8M | -1.05% | |||
| Mar 21 | 742.56 | 743.5 |
752.31
|
741.1
|
2.1M | 0.25% | |||
| Mar 20 | 740.72 | 731 |
742.09
|
729.13
|
1.4M | 1.17% | |||
| Mar 19 | 732.17 | 731.79 |
735.35
|
730.02
|
1.3M | 0.09% | |||
| Mar 18 | 731.54 | 726.1 |
733.34
|
726.02
|
1.6M | 0.81% | |||
| Mar 15 | 725.63 | 732.52 |
732.52
|
723.22
|
3.4M | -0.86% | |||
| Mar 14 | 731.95 | 738.33 |
740.68
|
728.99
|
1.8M | -0.31% | |||
| Mar 13 | 734.2 | 735 |
736.5
|
726.58
|
2.3M | -0.36% | |||
| Mar 12 | 736.88 | 717.08 |
740.05
|
716.91
|
3.6M | 3.19% | |||
| Mar 11 | 714.08 | 719.81 |
720
|
711.01
|
3.8M | -1.58% | |||
| Mar 8 | 725.56 | 756.05 |
756.22
|
725.1
|
8.6M | -7.64% | |||
| Mar 7 | 785.59 | 779.11 |
787.08
|
777.01
|
3.9M | 1.60% | |||
| Mar 6 | 773.24 | 764.84 |
775.16
|
763.66
|
2.4M | 1.75% | |||
| Mar 5 | 759.95 | 768.42 |
769.27
|
756.9
|
2.3M | 0.10% | |||
| Mar 4 | 759.18 | 755.08 |
764.74
|
753.67
|
2.0M | 1.30% | |||
| Mar 1 | 749.44 | 740.44 |
751.38
|
739.25
|
1.7M | 0.75% | |||
| Feb 29 | 743.89 | 751.42 |
752.56
|
742.99
|
3.4M | -0.54% | |||
| Feb 28 | 747.96 | 743.21 |
751.88
|
743.21
|
1.4M | 0.44% | |||
| Feb 27 | 744.71 | 746 |
746.64
|
741.33
|
1.5M | -0.09% | |||
| Feb 26 | 745.35 | 742 |
746.78
|
739
|
1.7M | 1.01% | |||
| Feb 23 | 737.93 | 740.12 |
742.51
|
737.12
|
1.3M | 0% | |||