About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 6 | 175.70 | 181.60 |
182.08
|
174.75
|
20.27M | -3.62% | ||||
| May 5 | 182.30 | 187.15 |
188.65
|
181.80
|
12.31M | -1.17% | ||||
| May 4 | 184.45 | 183.70 |
185.30
|
180.75
|
13.71M | 0.63% | ||||
| May 3 | 183.30 | 176.75 |
184.05
|
175.80
|
16.13M | 3.35% | ||||
| Apr 29 | 177.35 | 179.85 |
180.95
|
175.25
|
22.92M | -1.09% | ||||
| Apr 28 | 179.30 | 181.15 |
182.10
|
178.35
|
15.97M | -1.16% | ||||
| Apr 27 | 181.40 | 182.80 |
183.15
|
178.75
|
25.52M | -0.87% | ||||
| Apr 26 | 183.00 | 189.45 |
191.40
|
181.50
|
24.68M | -2.76% | ||||
| Apr 25 | 188.20 | 183.00 |
190.05
|
182.85
|
15.99M | 0.97% | ||||
| Apr 22 | 186.40 | 186.95 |
189.40
|
185.48
|
9.12M | -1.04% | ||||
| Apr 21 | 188.35 | 185.85 |
190.15
|
185.55
|
12.65M | 1.18% | ||||
| Apr 20 | 186.15 | 185.85 |
186.70
|
183.91
|
10.30M | 0.16% | ||||
| Apr 19 | 185.85 | 186.90 |
188.20
|
184.38
|
12.09M | -0.67% | ||||
| Apr 14 | 187.10 | 189.20 |
189.20
|
184.61
|
14.60M | -1.01% | ||||
| Apr 13 | 189.00 | 193.10 |
194.20
|
189.00
|
12.00M | -2.43% | ||||
| Apr 12 | 193.70 | 190.85 |
193.80
|
190.00
|
16.06M | 0.62% | ||||
| Apr 11 | 192.50 | 191.00 |
192.80
|
190.60
|
16.19M | 0.79% | ||||
| Apr 8 | 191.00 | 189.95 |
192.70
|
188.85
|
12.90M | 1.35% | ||||
| Apr 7 | 188.45 | 185.50 |
191.15
|
185.45
|
21.17M | 1.24% | ||||